HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1995			0	0		+39.00%	0	0
13.11.1997						+18.38%	0
5.9.1995	505.00	0.00%	0	0		+16.00%	0	0
28.6.1995	460.00	0.00%	11 040	24	410.00	+10.00%	3 690	9
18.1.1995			0	0		+10.00%	0	0
10.1.1995	470.00	+375.00%	512 770	1 091		+10.00%	0	0
28.2.1996	450.00	0.00%	0	0	552.00	+10.00%	9 936	18
19.12.1995						+10.00%	0	0
2.11.1995	506.00	0.00%	50 600	100	485.00	+10.00%	36 860	76
12.9.1997	143.81	+4.99%	863	6		+10.00%	0
12.9.1996	500.00	0.00%	16 000	32	471.00	+10.00%	5 652	12
2.9.1996	500.00	0.00%	0	0	485.00	+10.00%	2 910	6
30.8.1996	500.00	0.00%	0	0		+10.00%	0	0
19.7.1996	500.00	0.00%	0	0	491.80	+10.00%	2 951	6
16.10.1997						+9.96%	0
10.7.1998					0.00	+9.96%	0	0
17.10.1997						+9.94%	0
15.10.1997						+9.89%	0
8.10.1996	446.00	0.00%	0	0		+9.87%	0	0
20.10.1997					413.00	+9.84%	826	2
9.10.1996	446.00	0.00%	0	0		+9.83%	0	0
10.10.1997						+9.81%	0
13.10.1997					258.00	+9.78%	1 548	6
14.7.1998					0.00	+9.78%	0	0
8.7.1998					0.00	+9.77%	0	0
7.7.1998					225.00	+9.75%	675	3
9.10.1997						+9.74%	0
15.7.1998					394.00	+9.74%	394	1
13.7.1998					0.00	+9.73%	0	0
9.7.1998					0.00	+9.71%	0	0
26.2.1998					181.00	+9.69%	1 629	9
14.10.1997						+9.68%	0
3.7.1998					0.00	+9.62%	0	0
8.10.1997						+9.55%	0
7.10.1997						+9.53%	0
2.7.1998					0.00	+9.52%	0	0
12.11.1997						+9.38%	0
15.2.1996	500.00	0.00%	22 500	45	469.00	+9.00%	12 537	27
12.6.1995	460.00	0.00%	9 200	20	435.00	+9.00%	3 480	8
13.5.1997	181.00	0.00%	0	0		+8.91%	0
23.2.1996	500.00	0.00%	0	0	500.00	+8.00%	3 000	6
18.2.1997	351.00	-4.87%	4 563	13		+7.41%	0
14.11.1997						+7.35%	0
11.9.1996	500.00	0.00%	0	0		+7.00%	0	0
19.4.1996	550.00	0.00%	0	0		+7.00%	0	0
9.1.1996	500.00	0.00%	0	0		+7.00%	0	0
13.11.1996	500.00	0.00%	0	0		+6.62%	0
1.7.1998					0.00	+6.57%	0	0
29.10.1996	442.00	0.00%	0	0	381.00	+6.13%	3 313	9
21.8.1998					170.10	+6.11%	1 021	6
18.9.1996	500.00	0.00%	0	0		+6.00%	0	0
16.9.1996	500.00	0.00%	0	0		+6.00%	0	0
29.8.1996	500.00	0.00%	24 000	48		+6.00%	0	0
26.9.1995	505.00	0.00%	0	0	550.00	+6.00%	8 250	15
17.4.1996	500.00	0.00%	0	0		+6.00%	0	0
24.7.1995	500.00	0.00%	4 500	9	450.00	+6.00%	1 350	3
21.7.1995	500.00	0.00%	0	0		+6.00%	0	0
11.9.1995	505.00	0.00%	0	0	519.50	+6.00%	10 910	21
4.3.1998					192.00	+5.96%	2 880	15
11.9.1997	136.97	0.00%	0	0	180.00	+5.86%	540	3
22.10.1997					454.00	+5.48%	29 188	67
9.1.1997	500.00	0.00%	0	0		+5.26%	0
14.8.1997	168.55	-4.99%	0	0		+5.26%	0
24.7.1997	196.57	0.00%	0	0		+5.26%	0
16.4.1998					0.00	+5.23%	0	0
21.11.1996	450.00	-10.00%	0	0		+5.16%	0
13.3.1998					0.00	+5.01%	0	0
9.9.1996	500.00	0.00%	0	0		+5.00%	0	0
18.7.1996	500.00	+2.24%	27 500	55		+5.00%	0	0
17.7.1995	460.00	0.00%	0	0		+5.00%	0	0
14.7.1995	460.00	0.00%	0	0		+5.00%	0	0
7.6.1995	460.00	-0.43%	15 640	34		+5.00%	0	0
12.2.1996	500.00	0.00%	10 000	20		+5.00%	0	0
9.2.1996	500.00	0.00%	0	0		+5.00%	0	0
3.11.1995	506.00	0.00%	0	0		+5.00%	0	0
14.11.1996	500.00	0.00%	15 000	30		+4.97%	0
11.11.1997					141.70	+4.96%	850	6
6.10.1997						+4.83%	0
29.7.1997	196.57	0.00%	0	0		+4.44%	0
25.6.1996	540.00	0.00%	0	0		+4.00%	0	0
18.1.1996	500.00	0.00%	2 500	5		+4.00%	0	0
17.1.1996	500.00	0.00%	0	0		+4.00%	0	0
5.4.1996	500.00	0.00%	0	0		+4.00%	0	0
23.12.1996	500.00	0.00%	3 000	6		+3.77%	0
21.2.1997	303.00	-4.71%	0	0		+3.48%	0
10.9.1996	500.00	0.00%	0	0		+3.00%	0	0
14.6.1996	500.00	0.00%	0	0		+3.00%	0	0
21.6.1996	540.00	0.00%	0	0		+3.00%	0	0
15.7.1996	489.00	+9.88%	14 670	30	426.00	+3.00%	852	2
8.7.1996	405.00	-10.00%	0	0		+3.00%	0	0
22.4.1996	551.00	+0.18%	10 469	19	500.00	+3.00%	4 500	9
2.4.1996	500.00	0.00%	0	0		+3.00%	0	0
25.3.1996	500.00	0.00%	8 500	17		+3.00%	0	0
5.2.1996	500.00	0.00%	0	0		+3.00%	0	0
27.2.1996	450.00	0.00%	0	0	502.00	+3.00%	1 506	3
10.1.1996	500.00	0.00%	0	0		+3.00%	0	0
10.10.1995	505.00	0.00%	0	0	495.00	+3.00%	2 970	6
9.10.1995	505.00	0.00%	0	0		+3.00%	0	0
8.6.1995	460.00	0.00%	2 760	6		+3.00%	0	0
7.9.1995	505.00	0.00%	0	0		+3.00%	0	0
12.1.1995	426.00	-469.00%	4 260	10		+3.00%	0	0
12.5.1995	460.00	0.00%	4 600	10		+3.00%	0	0
25.10.1996	442.00	0.00%	0	0	0.00	+2.99%	0	0
10.10.1996	446.00	0.00%	0	0	401.00	+2.55%	2 807	7
18.11.1997						+2.03%	0
20.6.1996	540.00	+8.00%	7 560	14	462.00	+2.00%	1 386	3
18.6.1996	500.00	0.00%	0	0		+2.00%	0	0
23.5.1996	500.00	0.00%	4 500	9		+2.00%	0	0
22.7.1996	500.00	0.00%	15 000	30		+2.00%	0	0
26.6.1996	540.00	0.00%	0	0	490.00	+2.00%	980	2
3.2.1995			0	0		+2.00%	0	0
6.2.1996	500.00	0.00%	0	0		+2.00%	0	0
22.3.1996	500.00	0.00%	0	0		+2.00%	0	0
30.4.1996	551.00	0.00%	0	0		+2.00%	0	0
13.5.1996	450.00	-10.00%	4 050	9		+2.00%	0	0
3.5.1996	500.00	0.00%	0	0		+2.00%	0	0
4.8.1998					0.00	+1.90%	0	0
8.7.1997	196.57	+4.99%	197	1		+1.78%	0
3.4.1998					0.00	+1.51%	0	0
6.4.1998					0.00	+1.48%	0	0
6.5.1998					0.00	+1.28%	0	0
28.11.1996	500.00	+1.01%	25 000	50		+1.10%	0
13.6.1996	500.00	0.00%	4 500	9	442.50	+1.00%	6 638	15
4.6.1996	500.00	0.00%	0	0		+1.00%	0	0
21.5.1996	500.00	0.00%	0	0		+1.00%	0	0
17.5.1996	495.00	0.00%	0	0		+1.00%	0	0
17.6.1996	500.00	0.00%	0	0	458.60	+1.00%	459	1
2.8.1996	499.00	0.00%	0	0		+1.00%	0	0
1.8.1996	499.00	-0.20%	11 477	23		+1.00%	0	0
18.4.1996	550.00	+10.00%	13 750	25	472.00	+1.00%	10 063	22
3.4.1996	500.00	0.00%	0	0		+1.00%	0	0
11.4.1996	500.00	0.00%	21 000	42		+1.00%	0	0
19.3.1996	500.00	0.00%	0	0		+1.00%	0	0
11.10.1995	506.00	+0.19%	10 120	20	500.00	+1.00%	12 000	24
21.12.1995						+1.00%	0	0
20.12.1995					398.00	+1.00%	2 388	6
17.11.1995	370.00	0.00%	0	0		+1.00%	0	0
16.11.1995	370.00	-9.97%	0	0		+1.00%	0	0
19.1.1995			0	0		+1.00%	0	0
4.9.1995	505.00	0.00%	505	1		+1.00%	0	0
1.9.1995	505.00	0.00%	0	0		+1.00%	0	0
31.8.1995	505.00	+0.79%	3 030	6		+1.00%	0	0
14.7.1997	196.57	0.00%	0	0		+0.98%	0
3.9.1997	136.97	0.00%	0	0		+0.72%	0
10.1.1997	500.00	0.00%	0	0		+0.66%	0
19.3.1998					0.00	+0.64%	0	0
18.3.1998					0.00	+0.64%	0	0
12.5.1998					0.00	+0.63%	0	0
10.12.1996	500.00	0.00%	0	0		+0.38%	0
11.12.1996	500.00	0.00%	0	0	410.00	+0.37%	4 100	10
5.3.1998					0.00	+0.26%	0	0
29.5.1997	147.44	-5.00%	0	0		+0.25%	0
9.12.1998					161.90	+0.24%	0	0
31.8.1998					0.00	+0.17%	0	0
22.6.1998					0.00	+0.16%	0	0
25.6.1998					0.00	+0.16%	0	0
19.2.1997	334.00	-4.84%	0	0		+0.16%	0
17.9.1997	143.81	0.00%	0	0		+0.12%	0
19.6.1998					0.00	+0.12%	0	0
21.10.1998					0.00	+0.11%	0	0
27.2.1998					0.00	+0.11%	0	0
5.11.1998					0.00	+0.10%	0	0
10.11.1998					0.00	+0.10%	0	0
19.10.1998					0.00	+0.09%	0	0
18.6.1998					0.00	+0.09%	0	0
14.8.1998					0.00	+0.09%	0	0
10.8.1998					0.00	+0.08%	0	0
19.11.1998					0.00	+0.08%	0	0
27.11.1998					161.70	+0.08%	323	2
24.11.1998					0.00	+0.08%	0	0
16.11.1998					0.00	+0.08%	0	0
17.6.1998					0.00	+0.07%	0	0
12.6.1998					0.00	+0.06%	0	0
26.8.1998					0.00	+0.06%	0	0
3.11.1998					0.00	+0.06%	0	0
1.12.1998					161.90	+0.06%	0	0
18.12.1998					162.10	+0.06%	0	0
17.12.1998					162.00	+0.06%	0	0
26.10.1998					0.00	+0.06%	0	0
24.9.1998					0.00	+0.06%	0	0
25.8.1998					0.00	+0.05%	0	0
24.8.1998					0.00	+0.05%	0	0
25.11.1997					181.10	+0.05%	181	1
29.8.1997	130.45	0.00%	0	0		+0.05%	0
24.6.1998					0.00	+0.04%	0	0
23.6.1998					0.00	+0.03%	0	0
17.8.1998					0.00	+0.03%	0	0
7.8.1998					0.00	+0.03%	0	0
11.6.1998					0.00	+0.03%	0	0
16.6.1998					0.00	+0.03%	0	0
15.6.1998					0.00	+0.03%	0	0
16.10.1998					0.00	+0.03%	0	0
30.11.1998					0.00	+0.03%	0	0
18.11.1998					0.00	+0.03%	0	0
13.11.1998					0.00	+0.03%	0	0
23.11.1998					0.00	+0.03%	0	0
26.11.1998					0.00	+0.03%	0	0
14.4.1998					201.10	+0.02%	603	3
10.4.1998					0.00	+0.02%	0	0
24.3.1998					0.00	+0.02%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›