HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1997 | 176.00 | 0.00% | 176 | 1 | -9.67% | 0 | ||||||||
| 8.7.1997 | 196.57 | +4.99% | 197 | 1 | +1.78% | 0 | ||||||||
| 4.9.1995 | 505.00 | 0.00% | 505 | 1 | +1.00% | 0 | 0 | |||||||
| 15.6.1995 | 460.00 | 0.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 460.00 | 0.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 400.00 | +256.00% | 400 | 1 | ||||||||||
| 17.4.1997 | 181.00 | +1.85% | 362 | 2 | 0.00% | 0 | ||||||||
| 26.7.1995 | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| 12.9.1994 | 350.00 | +144.00% | 700 | 2 | ||||||||||
| 14.3.1997 | 187.00 | -4.90% | 561 | 3 | 0.00% | 0 | ||||||||
| 2.6.1997 | 133.07 | -4.99% | 399 | 3 | 0.00% | 0 | ||||||||
| 29.4.1997 | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | ||||||||
| 9.12.1996 | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | ||||||||
| 19.8.1996 | 445.00 | +9.87% | 1 335 | 3 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 500.00 | 0.00% | 1 500 | 3 | -2.00% | 0 | 0 | |||||||
| 23.10.1995 | 506.00 | 0.00% | 1 518 | 3 | ||||||||||
| 18.9.1995 | 505.00 | 0.00% | 1 515 | 3 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 460.00 | 0.00% | 1 380 | 3 | -5.00% | 0 | 0 | |||||||
| 10.5.1995 | 460.00 | 0.00% | 1 380 | 3 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 390.00 | 0.00% | 1 170 | 3 | ||||||||||
| ||||||||||||||
