HMO LOGISTIKA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 949.00 | +3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 1 230.00 | +2 961.00% | 0 | 0 | ||||||||||
23.3.1995 | 294.00 | +500.00% | 0 | 0 | ||||||||||
5.4.1995 | 400.00 | +498.00% | 28 800 | 72 | 282.00 | -5.00% | 3 948 | 14 | ||||||
4.4.1995 | 381.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 363.00 | +491.00% | 17 061 | 47 | 300.00 | -4.00% | 6 730 | 25 | ||||||
16.3.1995 | 256.00 | +491.00% | 6 144 | 24 | ||||||||||
10.5.1995 | 258.00 | +487.00% | 16 512 | 64 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 280.00 | +486.00% | 0 | 0 | ||||||||||
31.3.1995 | 346.00 | +484.00% | 32 870 | 95 | 281.00 | +5.00% | 3 934 | 14 | ||||||
12.5.1995 | 283.00 | +481.00% | 6 792 | 24 | 151.00 | -3.00% | 906 | 6 | ||||||
30.3.1995 | 330.00 | +476.00% | 0 | 0 | 287.00 | +2.00% | 2 670 | 10 | ||||||
24.3.1995 | 308.00 | +476.00% | 20 636 | 67 | ||||||||||
29.5.1995 | 310.00 | +472.00% | 44 330 | 143 | 216.50 | -6.00% | 1 732 | 8 | ||||||
21.3.1995 | 267.00 | +470.00% | 2 670 | 10 | ||||||||||
17.3.1995 | 268.00 | +468.00% | 0 | 0 | ||||||||||
11.5.1995 | 270.00 | +465.00% | 3 780 | 14 | -9.00% | 0 | 0 | |||||||
15.5.1995 | 296.00 | +459.00% | 14 800 | 50 | +40.00% | 0 | 0 | |||||||
2.5.1995 | 258.00 | +403.00% | 14 448 | 56 | -3.00% | 0 | 0 | |||||||
27.3.1995 | 315.00 | +227.00% | 31 815 | 101 | ||||||||||
24.4.1995 | 248.00 | +122.00% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 315.00 | +5.00% | 53 235 | 169 | +13.00% | 0 | 0 | |||||||
18.8.1995 | 252.00 | +5.00% | 9 324 | 37 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 231.00 | +5.00% | 27 720 | 120 | 228.00 | +1.00% | 8 173 | 39 | ||||||
17.4.1996 | 231.00 | +5.00% | 8 316 | 36 | 203.00 | -6.00% | 11 904 | 58 | ||||||
7.3.1996 | 252.00 | +5.00% | 55 944 | 222 | 194.50 | +5.00% | 3 720 | 20 | ||||||
28.2.1996 | 190.05 | +5.00% | 0 | 0 | 172.00 | -1.00% | 7 531 | 48 | ||||||
22.2.1996 | 178.50 | +5.00% | 0 | 0 | 168.00 | +5.00% | 1 680 | 10 | ||||||
16.2.1996 | 158.55 | +5.00% | 0 | 0 | 150.00 | -9.00% | 1 648 | 11 | ||||||
31.1.1996 | 180.81 | +5.00% | 2 893 | 16 | 162.50 | +1.00% | 2 275 | 14 | ||||||
30.1.1996 | 172.20 | +5.00% | 4 649 | 27 | 160.00 | +2.00% | 6 580 | 41 | ||||||
11.12.1995 | 231.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 210.00 | +5.00% | 15 330 | 73 | 202.00 | +1.00% | 3 232 | 16 | ||||||
1.12.1995 | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 189.00 | +5.00% | 0 | 0 | 180.00 | +10.00% | 5 400 | 30 | ||||||
27.11.1995 | 178.50 | +5.00% | 5 712 | 32 | +4.00% | 0 | 0 | |||||||
11.12.1998 | 132.30 | +5.00% | 0 | 0 | 203.00 | +12.77% | 9 947 | 49 | ||||||
10.12.1998 | 126.00 | +5.00% | 0 | 0 | 180.00 | +19.20% | 13 140 | 71 | ||||||
20.2.1998 | 441.00 | +5.00% | 17 640 | 40 | 519.00 | +9.66% | 79 199 | 153 | ||||||
19.2.1998 | 420.00 | +5.00% | 6 720 | 16 | 474.00 | +9.45% | 31 626 | 67 | ||||||
8.7.1997 | 181.44 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.7.1997 | 231.00 | +5.00% | 4 389 | 19 | 153.00 | -4.96% | 918 | 6 | ||||||
14.7.1997 | 210.00 | +5.00% | 0 | 0 | 153.00 | -4.96% | 765 | 5 | ||||||
11.6.1997 | 87.78 | +5.00% | 0 | 0 | 105.00 | -0.09% | 3 485 | 32 | ||||||
12.5.1997 | 108.15 | +5.00% | 1 082 | 10 | +1.65% | 0 | ||||||||
11.4.1997 | 157.50 | +5.00% | 4 568 | 29 | 152.00 | -13.31% | 6 751 | 47 | ||||||
11.3.1997 | 136.50 | +5.00% | 0 | 0 | 137.00 | +9.47% | 2 603 | 19 | ||||||
27.2.1997 | 154.35 | +5.00% | 0 | 0 | 170.00 | +3.85% | 9 210 | 55 | ||||||
26.2.1997 | 147.00 | +5.00% | 0 | 0 | 173.00 | +2.16% | 2 741 | 17 | ||||||
13.2.1997 | 112.35 | +5.00% | 3 371 | 30 | 116.50 | -1.91% | 6 874 | 59 | ||||||
14.1.1997 | 124.11 | +5.00% | 1 489 | 12 | +9.67% | 0 | ||||||||
9.12.1996 | 154.35 | +5.00% | 0 | 0 | 147.50 | 0.00% | 1 475 | 10 | ||||||
6.12.1996 | 147.00 | +5.00% | 2 940 | 20 | 147.50 | +8.05% | 2 950 | 20 | ||||||
4.11.1996 | 252.00 | +5.00% | 27 468 | 109 | 240.10 | -0.72% | 12 197 | 53 | ||||||
4.12.1996 | 146.43 | +4.99% | 3 075 | 21 | 140.00 | +4.64% | 2 041 | 15 | ||||||
3.12.1996 | 139.46 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
10.12.1996 | 162.06 | +4.99% | 2 431 | 15 | +9.83% | 0 | ||||||||
29.11.1996 | 132.82 | +4.99% | 6 110 | 46 | -0.35% | 0 | ||||||||
22.1.1997 | 130.64 | +4.99% | 0 | 0 | 161.00 | 0.00% | 805 | 5 | ||||||
21.1.1997 | 124.42 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
16.1.1997 | 130.31 | +4.99% | 4 300 | 33 | 161.00 | 0.00% | 1 610 | 10 | ||||||
11.2.1997 | 106.36 | +4.99% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
18.3.1997 | 135.82 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
12.3.1997 | 143.32 | +4.99% | 7 739 | 54 | 150.00 | +8.29% | 3 561 | 24 | ||||||
28.2.1997 | 162.06 | +4.99% | 0 | 0 | 184.00 | +8.39% | 3 812 | 21 | ||||||
21.2.1997 | 136.54 | +4.99% | 2 185 | 16 | 158.00 | -3.26% | 4 127 | 27 | ||||||
20.2.1997 | 130.04 | +4.99% | 3 771 | 29 | 158.00 | 0.00% | 1 738 | 11 | ||||||
19.2.1997 | 123.85 | +4.99% | 0 | 0 | 158.00 | -19.79% | 2 054 | 13 | ||||||
18.2.1997 | 117.96 | +4.99% | 0 | 0 | +40.71% | 0 | ||||||||
9.4.1997 | 147.66 | +4.99% | 5 611 | 38 | 125.00 | -0.31% | 4 093 | 32 | ||||||
8.4.1997 | 140.63 | +4.99% | 0 | 0 | 128.30 | -2.70% | 1 411 | 11 | ||||||
7.4.1997 | 133.94 | +4.99% | 0 | 0 | 138.50 | -2.89% | 3 693 | 28 | ||||||
4.4.1997 | 127.57 | +4.99% | 0 | 0 | 135.80 | +6.09% | 2 716 | 20 | ||||||
6.5.1997 | 109.72 | +4.99% | 0 | 0 | 128.00 | +3.89% | 512 | 4 | ||||||
9.7.1997 | 190.51 | +4.99% | 0 | 0 | 161.00 | -2.19% | 3 623 | 23 | ||||||
14.4.1997 | 165.37 | +4.99% | 9 426 | 57 | 152.00 | +5.83% | 1 672 | 11 | ||||||
19.5.1997 | 138.00 | +4.99% | 1 932 | 14 | 120.50 | +0.41% | 1 567 | 13 | ||||||
16.5.1997 | 131.43 | +4.99% | 0 | 0 | 120.00 | +0.35% | 720 | 6 | ||||||
15.5.1997 | 125.18 | +4.99% | 876 | 7 | 117.00 | -0.63% | 3 348 | 28 | ||||||
14.5.1997 | 119.22 | +4.99% | 1 669 | 14 | 119.50 | +4.63% | 3 610 | 30 | ||||||
13.5.1997 | 113.55 | +4.99% | 1 590 | 14 | 115.00 | -4.95% | 2 415 | 21 | ||||||
24.6.1997 | 136.10 | +4.99% | 0 | 0 | 160.00 | -2.90% | 4 690 | 30 | ||||||
23.6.1997 | 129.62 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
20.6.1997 | 123.45 | +4.99% | 0 | 0 | 147.00 | -8.12% | 1 323 | 9 | ||||||
19.6.1997 | 117.58 | +4.99% | 0 | 0 | +9.69% | 0 | ||||||||
18.6.1997 | 111.99 | +4.99% | 1 904 | 17 | 143.00 | +2.71% | 3 355 | 23 | ||||||
17.6.1997 | 106.66 | +4.99% | 1 600 | 15 | +9.65% | 0 | ||||||||
16.6.1997 | 101.59 | +4.99% | 0 | 0 | 132.00 | +7.46% | 2 590 | 20 | ||||||
13.6.1997 | 96.76 | +4.99% | 0 | 0 | +7.98% | 0 | ||||||||
7.7.1997 | 172.80 | +4.99% | 0 | 0 | 153.00 | 0.00% | 4 590 | 30 | ||||||
4.7.1997 | 164.58 | +4.99% | 0 | 0 | +9.91% | 0 | ||||||||
3.7.1997 | 156.75 | +4.99% | 5 957 | 38 | 139.20 | +5.37% | 1 392 | 10 | ||||||
2.7.1997 | 149.29 | +4.99% | 0 | 0 | -2.14% | 0 | ||||||||
1.7.1997 | 142.19 | +4.99% | 0 | 0 | 135.00 | +0.25% | 810 | 6 | ||||||
30.6.1997 | 135.42 | +4.99% | 0 | 0 | 132.00 | -4.49% | 1 212 | 9 | ||||||
27.6.1997 | 128.98 | +4.99% | 4 127 | 32 | 141.00 | -2.23% | 564 | 4 | ||||||
17.9.1998 | 125.13 | +4.99% | 0 | 0 | 177.00 | +9.93% | 885 | 5 | ||||||
28.12.1998 | 186.12 | +4.99% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 177.26 | +4.99% | 0 | 0 | 350.00 | +6.06% | 18 900 | 54 | ||||||
21.12.1998 | 168.82 | +4.99% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
18.12.1998 | 160.79 | +4.99% | 0 | 0 | 300.00 | +9.09% | 3 000 | 10 | ||||||
17.12.1998 | 153.14 | +4.99% | 0 | 0 | 275.00 | +3.38% | 3 025 | 11 | ||||||
16.12.1998 | 145.85 | +4.99% | 0 | 0 | 266.00 | +10.05% | 0 | 0 | ||||||
15.12.1998 | 138.91 | +4.99% | 0 | 0 | 241.70 | +9.11% | 18 164 | 75 | ||||||
9.6.1998 | 189.06 | +4.99% | 7 562 | 40 | 160.00 | -9.00% | 4 636 | 29 | ||||||
15.11.1995 | 172.56 | +4.99% | 18 982 | 110 | 161.00 | -7.00% | 2 224 | 14 | ||||||
1.2.1996 | 189.85 | +4.99% | 4 936 | 26 | 178.00 | +9.00% | 1 951 | 11 | ||||||
20.2.1996 | 174.79 | +4.99% | 0 | 0 | 164.00 | +6.00% | 4 065 | 25 | ||||||
19.2.1996 | 166.47 | +4.99% | 0 | 0 | 155.00 | +2.00% | 3 670 | 24 | ||||||
23.2.1996 | 187.42 | +4.99% | 28 113 | 150 | 180.50 | -1.00% | 24 403 | 146 | ||||||
29.2.1996 | 199.55 | +4.99% | 0 | 0 | 163.00 | +5.00% | 5 105 | 31 | ||||||
1.6.1995 | 295.00 | +4.98% | 2 950 | 10 | +7.00% | 0 | 0 | |||||||
23.2.1998 | 463.00 | +4.98% | 0 | 0 | 470.00 | +6.22% | 68 180 | 124 | ||||||
10.10.1997 | 379.00 | +4.98% | 10 991 | 29 | 434.00 | -5.90% | 24 914 | 67 | ||||||
28.7.1997 | 337.00 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
12.6.1997 | 92.16 | +4.98% | 0 | 0 | +2.47% | 0 | ||||||||
10.7.1997 | 200.00 | +4.98% | 200 | 1 | +2.20% | 0 | ||||||||
23.9.1996 | 358.00 | +4.98% | 15 752 | 44 | 329.00 | +9.25% | 8 170 | 25 | ||||||
11.3.1998 | 612.00 | +4.97% | 0 | 0 | 643.30 | +3.94% | 576 272 | 875 | ||||||
30.12.1997 | 485.00 | +4.97% | 34 920 | 72 | 450.00 | 78 028 | 169 | |||||||
23.12.1997 | 486.00 | +4.96% | 145 800 | 300 | 506.00 | -9.91% | 25 300 | 50 | ||||||
24.2.1998 | 486.00 | +4.96% | 15 066 | 31 | 603.00 | +6.86% | 127 503 | 217 | ||||||
25.9.1997 | 275.00 | +4.96% | 0 | 0 | 291.00 | +6.38% | 8 470 | 30 | ||||||
5.3.1998 | 530.00 | +4.95% | 5 830 | 11 | 532.50 | -6.04% | 24 710 | 48 | ||||||
17.12.1997 | 445.00 | +4.95% | 22 250 | 50 | 376.50 | +8.51% | 46 316 | 103 | ||||||
16.12.1997 | 424.00 | +4.95% | 12 720 | 30 | 420.00 | +6.34% | 19 061 | 46 | ||||||
18.7.1997 | 254.00 | +4.95% | 7 620 | 30 | 163.50 | +2.83% | 1 635 | 10 | ||||||
13.12.1995 | 254.00 | +4.95% | 75 438 | 297 | 209.00 | +1.00% | 10 659 | 51 | ||||||
9.10.1997 | 361.00 | +4.94% | 8 303 | 23 | 402.00 | +7.99% | 80 227 | 203 | ||||||
15.12.1997 | 404.00 | +4.93% | 8 080 | 20 | 398.00 | +7.63% | 103 257 | 265 | ||||||
25.2.1998 | 510.00 | +4.93% | 10 200 | 20 | 529.00 | -5.32% | 137 955 | 248 | ||||||
20.9.1996 | 341.00 | +4.92% | 13 640 | 40 | 307.00 | +7.00% | 4 786 | 16 | ||||||
11.3.1996 | 277.00 | +4.92% | 54 292 | 196 | 202.50 | +8.00% | 5 873 | 29 | ||||||
17.11.1995 | 172.00 | +4.91% | 29 240 | 170 | 0.00% | 0 | 0 | |||||||
30.9.1997 | 299.00 | +4.91% | 2 691 | 9 | 351.00 | +9.91% | 1 755 | 5 | ||||||
26.11.1997 | 299.00 | +4.91% | 0 | 0 | 291.00 | +8.71% | 10 124 | 32 | ||||||
9.3.1998 | 556.00 | +4.90% | 0 | 0 | 560.00 | +3.87% | 48 491 | 84 | ||||||
12.3.1998 | 642.00 | +4.90% | 0 | 0 | 659.30 | -4.84% | 100 899 | 161 | ||||||
12.12.1997 | 385.00 | +4.90% | 0 | 0 | 362.00 | +1.70% | 1 810 | 5 | ||||||
25.7.1997 | 321.00 | +4.90% | 4 815 | 15 | 200.00 | 0.00% | 1 000 | 5 | ||||||
22.7.1997 | 279.00 | +4.88% | 41 850 | 150 | 179.00 | 0.00% | 1 790 | 10 | ||||||
13.9.1996 | 279.00 | +4.88% | 22 320 | 80 | 262.00 | +1.00% | 9 835 | 40 | ||||||
23.10.1996 | 279.00 | +4.88% | 7 254 | 26 | 251.00 | -3.98% | 7 389 | 27 | ||||||
8.8.1997 | 258.00 | +4.87% | 12 900 | 50 | 242.30 | -0.51% | 8 429 | 35 | ||||||
12.8.1997 | 258.00 | +4.87% | 25 800 | 100 | 0 | 0 | ||||||||
8.10.1997 | 344.00 | +4.87% | 4 816 | 14 | 336.00 | -1.80% | 21 591 | 59 | ||||||
3.9.1997 | 258.00 | +4.87% | 2 580 | 10 | 208.00 | +3.50% | 15 311 | 64 | ||||||
22.11.1995 | 172.00 | +4.87% | 15 824 | 92 | 0.00% | 0 | 0 | |||||||
5.12.1997 | 345.00 | +4.86% | 2 070 | 6 | 340.00 | +5.13% | 67 961 | 184 | ||||||
19.1.1998 | 388.00 | +4.86% | 11 640 | 30 | 400.00 | -0.16% | 34 755 | 87 | ||||||
25.8.1997 | 237.00 | +4.86% | 0 | 0 | 217.00 | +5.46% | 1 477 | 7 | ||||||
1.10.1996 | 431.00 | +4.86% | 73 701 | 171 | 460.00 | -3.04% | 63 359 | 141 | ||||||
27.9.1996 | 432.00 | +4.85% | 132 192 | 306 | 442.00 | +5.99% | 40 513 | 95 | ||||||
20.8.1997 | 216.00 | +4.85% | 0 | 0 | 207.00 | -10.00% | 2 070 | 10 | ||||||
11.12.1997 | 367.00 | +4.85% | 0 | 0 | 351.00 | -1.58% | 6 051 | 17 | ||||||
10.3.1998 | 583.00 | +4.85% | 0 | 0 | 634.00 | +9.75% | 1 117 647 | 1 764 | ||||||
21.3.1996 | 281.00 | +4.85% | 29 505 | 105 | 248.50 | -8.00% | 5 467 | 22 | ||||||
25.10.1995 | 259.00 | +4.85% | 3 108 | 12 | 240.00 | -6.00% | 13 385 | 60 | ||||||
10.10.1995 | 259.00 | +4.85% | 24 346 | 94 | 220.00 | +4.00% | 3 340 | 16 | ||||||
27.10.1997 | 346.00 | +4.84% | 0 | 0 | 380.00 | +0.69% | 16 572 | 47 | ||||||
26.9.1996 | 412.00 | +4.83% | 47 792 | 116 | 400.00 | +8.39% | 49 890 | 124 | ||||||
19.9.1996 | 325.00 | +4.83% | 20 800 | 64 | 296.00 | +4.00% | 3 076 | 11 | ||||||
19.3.1996 | 282.00 | +4.83% | 0 | 0 | 251.00 | -3.00% | 6 526 | 26 | ||||||
14.9.1995 | 239.00 | +4.82% | 3 585 | 15 | 200.00 | -7.00% | 1 000 | 5 | ||||||
28.6.1995 | 304.00 | +4.82% | 30 400 | 100 | -22.00% | 0 | 0 | |||||||
22.9.1997 | 239.00 | +4.82% | 0 | 0 | +11.79% | 0 | ||||||||
15.3.1996 | 283.00 | +4.81% | 103 012 | 364 | +11.00% | 0 | 0 | |||||||
27.6.1996 | 240.00 | +4.80% | 14 160 | 59 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 240.00 | +4.80% | 53 760 | 224 | 177.50 | 0.00% | 3 905 | 22 | ||||||
24.9.1997 | 262.00 | +4.80% | 12 576 | 48 | 260.50 | +1.86% | 6 104 | 23 | ||||||
25.9.1996 | 393.00 | +4.80% | 29 082 | 74 | 377.00 | +8.22% | 21 158 | 57 | ||||||
17.9.1996 | 306.00 | +4.79% | 30 600 | 100 | 259.50 | +2.00% | 3 374 | 13 | ||||||
9.9.1996 | 284.00 | +4.79% | 14 200 | 50 | 270.00 | +1.00% | 7 272 | 28 | ||||||
24.7.1997 | 306.00 | +4.79% | 30 600 | 100 | 200.00 | +3.73% | 1 200 | 6 | ||||||
7.10.1997 | 328.00 | +4.79% | 5 576 | 17 | 385.00 | +6.48% | 10 063 | 27 | ||||||
28.11.1997 | 328.00 | +4.79% | 0 | 0 | 368.00 | +8.88% | 82 440 | 226 | ||||||
11.9.1997 | 241.00 | +4.78% | 0 | 0 | 312.00 | +6.23% | 111 734 | 354 | ||||||
4.3.1996 | 219.00 | +4.78% | 0 | 0 | 177.70 | -2.00% | 4 265 | 24 | ||||||
4.12.1997 | 329.00 | +4.77% | 0 | 0 | 402.00 | -9.05% | 6 675 | 19 | ||||||
24.10.1997 | 330.00 | +4.76% | 6 600 | 20 | 361.00 | +6.59% | 24 162 | 69 | ||||||
17.7.1997 | 242.00 | +4.76% | 7 260 | 30 | 159.00 | +3.92% | 477 | 3 | ||||||
15.7.1997 | 220.00 | +4.76% | 3 300 | 15 | 161.00 | +5.22% | 2 254 | 14 | ||||||
12.12.1995 | 242.00 | +4.76% | 0 | 0 | 206.50 | +3.00% | 826 | 4 | ||||||
8.12.1995 | 220.00 | +4.76% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
8.3.1996 | 264.00 | +4.76% | 30 888 | 117 | 187.00 | +1.00% | 1 309 | 7 | ||||||
12.4.1996 | 220.00 | +4.76% | 0 | 0 | 215.00 | -4.00% | 8 303 | 40 | ||||||
22.12.1997 | 463.00 | +4.75% | 46 300 | 100 | 535.00 | +8.22% | 129 190 | 230 | ||||||
24.9.1996 | 375.00 | +4.74% | 0 | 0 | 359.00 | +4.95% | 19 207 | 56 | ||||||
1.3.1996 | 209.00 | +4.73% | 31 559 | 151 | 180.50 | +10.00% | 4 693 | 26 | ||||||
21.7.1997 | 266.00 | +4.72% | 13 300 | 50 | 179.00 | +9.48% | 895 | 5 | ||||||
26.9.1997 | 288.00 | +4.72% | 2 880 | 10 | 305.00 | +3.19% | 9 615 | 33 | ||||||
1.10.1997 | 313.00 | +4.68% | 1 878 | 6 | 316.00 | +8.60% | 410 952 | 1 078 | ||||||
27.11.1997 | 313.00 | +4.68% | 0 | 0 | 333.50 | +5.88% | 6 365 | 19 | ||||||
9.10.1995 | 247.00 | +4.66% | 11 856 | 48 | 202.00 | -9.00% | 1 204 | 6 | ||||||
5.10.1995 | 247.00 | +4.66% | 12 350 | 50 | -3.00% | 0 | 0 | |||||||
14.3.1996 | 270.00 | +4.65% | 117 990 | 437 | 250.00 | -7.00% | 7 250 | 32 | ||||||
23.7.1997 | 292.00 | +4.65% | 43 800 | 150 | 196.00 | +7.70% | 9 640 | 50 | ||||||
16.9.1996 | 292.00 | +4.65% | 22 192 | 76 | 254.00 | +3.00% | 2 540 | 10 | ||||||
24.10.1996 | 292.00 | +4.65% | 9 928 | 34 | 265.50 | -2.98% | 2 655 | 10 | ||||||
26.8.1997 | 248.00 | +4.64% | 2 480 | 10 | 231.00 | +1.97% | 11 615 | 54 | ||||||
|