HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					27.00	-4.69%	324	12
9.3.1998					0.00	-2.31%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	-6.45%	0	0
3.3.1998					0.00	-3.12%	0	0
2.3.1998					0.00	-8.83%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	+0.11%	0	0
13.2.1998					0.00	+6.24%	0	0
12.2.1998					33.00	-1.49%	132	4
11.2.1998					0.00	+4.68%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					32.00	0.00%	192	6
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	+4.91%	0	0
20.1.1998					30.50	-4.68%	122	4
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					32.00	0.00%	128	4
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						-4.47%	0
30.12.1997							0	0
29.12.1997						-4.05%	0
23.12.1997						0.00%	0
22.12.1997						-5.12%	0
19.12.1997						-4.87%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						-8.88%	0
11.12.1997						-5.58%	0
10.12.1997						-2.73%	0
9.12.1997						0.00%	0
8.12.1997					49.00	0.00%	392	8
5.12.1997						-11.87%	0
4.12.1997						-0.10%	0
3.12.1997						-5.66%	0
2.12.1997						0.00%	0
1.12.1997						-7.23%	0
28.11.1997					63.60	-2.30%	636	10
27.11.1997						+4.83%	0
26.11.1997					62.10	-4.60%	497	8
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						+4.83%	0
19.11.1997					62.10		124	2
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997					65.10		781	12
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						+5.00%	0
29.10.1997					62.00	-4.61%	248	4
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						-2.62%	0
17.10.1997						-2.55%	0
16.10.1997					68.50	-4.86%	685	10
15.10.1997						+0.41%	0
14.10.1997					72.00	-0.41%	359	5
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						-0.41%	0
8.10.1997					75.10	-3.72%	1 446	20
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						+0.13%	0
1.10.1997					75.00	+6.38%	300	4
30.9.1997					70.50	-2.75%	1 692	24
29.9.1997					72.50		580	8
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997					75.00	0.00%	450	6
23.9.1997					75.00	0.00%	450	6
22.9.1997						0.00%	0
19.9.1997						+1.35%	0
18.9.1997					74.00	-8.07%	592	8
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						+3.20%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997					78.00	0.00%	468	6
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						-8.23%	0
21.8.1997					85.00	+4.29%	680	8
20.8.1997						+2.19%	0
19.8.1997						+2.24%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+4.69%	0
5.8.1997					74.50	-4.48%	298	4
4.8.1997						0.00%	0
1.8.1997					78.00	+2.29%	156	2
31.7.1997					78.00	-2.24%	610	8
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						+1.29%	0
24.7.1997					77.00	-7.74%	770	10
23.7.1997						-3.17%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					86.20	-2.26%	86	1
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+6.13%	0
9.7.1997					83.10	-5.78%	332	4
8.7.1997						+2.32%	0
7.7.1997					86.20	-2.26%	172	2
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						+2.43%	0
1.7.1997					86.10	-2.38%	517	6
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						+2.32%	0
19.6.1997					86.20	-2.26%	431	5
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						+0.07%	0
12.6.1997						+0.03%	0
11.6.1997						+1.57%	0
10.6.1997						+1.43%	0
9.6.1997						0.00%	0
6.6.1997					85.50	+0.58%	1 197	14
5.6.1997					89.00	+4.93%	1 700	20
4.6.1997						+9.45%	0
3.6.1997						+8.82%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›