HANUŠOVICKÁ LESNÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 218.00 | 0.00% | 3 706 | 17 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 218.00 | +0.46% | 654 | 3 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 219.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 219.00 | -9.87% | 0 | 0 | 199.00 | -10.00% | 1 194 | 6 | ||||||
20.9.1996 | 219.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1996 | 219.00 | +9.69% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.3.1995 | 220.00 | +476.00% | 6 160 | 28 | ||||||||||
17.1.1997 | 223.00 | -4.70% | 0 | 0 | -9.94% | 0 | ||||||||
1.11.1996 | 225.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
31.10.1996 | 225.00 | -9.63% | 0 | 0 | 180.00 | -2.70% | 2 520 | 14 | ||||||
23.10.1996 | 229.00 | 0.00% | 0 | 0 | 0.00 | +9.56% | 0 | 0 | ||||||
22.10.1996 | 229.00 | 0.00% | 0 | 0 | 155.00 | +2.22% | 920 | 6 | ||||||
21.10.1996 | 229.00 | +8.53% | 2 519 | 11 | 0.00 | -3.22% | 0 | 0 | ||||||
6.4.1995 | 230.00 | -43.00% | 2 760 | 12 | 178.00 | +10.00% | 178 | 1 | ||||||
3.4.1995 | 231.00 | +500.00% | 1 386 | 6 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 233.00 | 0.00% | 0 | 0 | 231.00 | +1.00% | 462 | 2 | ||||||
25.4.1996 | 233.00 | +9.90% | 5 592 | 24 | +7.00% | 0 | 0 | |||||||
16.10.1996 | 234.00 | 0.00% | 0 | 0 | -3.87% | 0 | 0 | |||||||
15.10.1996 | 234.00 | 0.00% | 0 | 0 | 172.00 | -9.94% | 172 | 1 | ||||||
14.10.1996 | 234.00 | -10.00% | 11 700 | 50 | 191.00 | -9.90% | 764 | 4 | ||||||
16.1.1997 | 234.00 | -4.87% | 0 | 0 | -9.90% | 0 | ||||||||
29.3.1996 | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.3.1996 | 235.00 | -9.96% | 4 700 | 20 | 210.00 | +8.00% | 1 466 | 7 | ||||||
4.12.1996 | 236.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
3.12.1996 | 236.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
2.12.1996 | 236.00 | +9.76% | 10 148 | 43 | +9.79% | 0 | ||||||||
25.9.1996 | 240.00 | 0.00% | 0 | 0 | +3.96% | 0 | 0 | |||||||
24.9.1996 | 240.00 | 0.00% | 0 | 0 | 186.80 | -2.08% | 560 | 3 | ||||||
23.9.1996 | 240.00 | +9.58% | 0 | 0 | +6.24% | 0 | 0 | |||||||
10.4.1995 | 240.00 | +434.00% | 4 080 | 17 | 200.00 | -3.00% | 3 104 | 16 | ||||||
5.6.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 243.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.6.1996 | 243.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1997 | 246.00 | -4.65% | 0 | 0 | -9.78% | 0 | ||||||||
30.10.1996 | 249.00 | 0.00% | 0 | 0 | 0.00 | +3.35% | 0 | 0 | ||||||
29.10.1996 | 249.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
25.10.1996 | 249.00 | 0.00% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
24.10.1996 | 249.00 | +8.73% | 4 482 | 18 | 153.30 | -8.75% | 1 686 | 11 | ||||||
12.4.1995 | 250.00 | +416.00% | 1 500 | 6 | 190.00 | -5.00% | 4 180 | 22 | ||||||
14.4.1995 | 251.00 | +40.00% | 1 506 | 6 | +7.00% | 0 | 0 | |||||||
30.4.1996 | 256.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 256.00 | +9.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.1.1997 | 258.00 | -4.79% | 0 | 0 | -9.78% | 0 | ||||||||
6.12.1996 | 259.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
5.12.1996 | 259.00 | +9.74% | 0 | 0 | +9.52% | 0 | ||||||||
11.10.1996 | 260.00 | 0.00% | 0 | 0 | 212.00 | -4.21% | 3 604 | 17 | ||||||
10.10.1996 | 260.00 | -9.72% | 0 | 0 | -7.77% | 0 | 0 | |||||||
27.3.1996 | 261.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 261.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 261.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.4.1995 | 263.00 | +478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1996 | 264.00 | 0.00% | 0 | 0 | +7.59% | 0 | 0 | |||||||
26.9.1996 | 264.00 | +10.00% | 11 088 | 42 | +3.06% | 0 | 0 | |||||||
31.5.1996 | 270.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.5.1996 | 270.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.1.1997 | 271.00 | -4.91% | 0 | 0 | -0.19% | 0 | ||||||||
20.3.1996 | 273.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 3 180 | 15 | ||||||
19.3.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 273.00 | 0.00% | 0 | 0 | 224.10 | -9.00% | 2 689 | 12 | ||||||
15.3.1996 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 273.00 | -9.90% | 25 662 | 94 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 275.00 | -451.00% | 1 100 | 4 | +4.00% | 0 | 0 | |||||||
19.4.1995 | 276.00 | +494.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 280.00 | +181.00% | 2 800 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 281.00 | +9.76% | 4 496 | 16 | +10.00% | 0 | 0 | |||||||
14.3.1995 | 282.00 | -2 985.00% | 0 | 0 | ||||||||||
11.12.1996 | 284.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
10.12.1996 | 284.00 | 0.00% | 0 | 0 | 266.00 | +9.69% | 3 724 | 14 | ||||||
9.12.1996 | 284.00 | +9.65% | 5 112 | 18 | 242.50 | +6.82% | 970 | 4 | ||||||
10.1.1997 | 285.00 | -4.68% | 0 | 0 | -10.00% | 0 | ||||||||
9.10.1996 | 288.00 | 0.00% | 0 | 0 | -2.63% | 0 | 0 | |||||||
8.10.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 288.00 | -9.71% | 0 | 0 | 246.50 | +4.67% | 1 972 | 8 | ||||||
24.4.1995 | 288.00 | -495.00% | 1 728 | 6 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 289.00 | +471.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 290.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.3.1996 | 290.00 | +6.22% | 31 030 | 107 | +4.00% | 0 | 0 | |||||||
2.10.1996 | 290.00 | 0.00% | 0 | 0 | +4.49% | 0 | 0 | |||||||
1.10.1996 | 290.00 | 0.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
30.9.1996 | 290.00 | +9.84% | 0 | 0 | 213.00 | -1.09% | 639 | 3 | ||||||
2.5.1995 | 294.00 | +500.00% | 0 | 0 | 314.00 | 0.00% | 942 | 3 | ||||||
9.1.1997 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 300.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.3.1996 | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 303.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.3.1996 | 303.00 | -9.82% | 2 424 | 8 | -3.00% | 0 | 0 | |||||||
21.4.1995 | 303.00 | +484.00% | 0 | 0 | 272.50 | -4.00% | 1 090 | 4 | ||||||
3.5.1995 | 308.00 | +476.00% | 1 232 | 4 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 309.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1996 | 312.00 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
12.12.1996 | 312.00 | +9.85% | 0 | 0 | 321.00 | +9.93% | 3 531 | 11 | ||||||
8.1.1997 | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 319.00 | 0.00% | 0 | 0 | 235.50 | 0.00% | 942 | 4 | ||||||
3.10.1996 | 319.00 | +10.00% | 0 | 0 | +0.84% | 0 | 0 | |||||||
4.5.1995 | 323.00 | +487.00% | 4 199 | 13 | +8.00% | 0 | 0 | |||||||
7.1.1997 | 330.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
6.1.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 330.00 | -2.65% | 1 320 | 4 | 290.00 | 0.00% | 580 | 2 | ||||||
24.5.1996 | 333.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 333.00 | -9.75% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 336.00 | -9.91% | 4 704 | 14 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 339.00 | 0.00% | 0 | 0 | 433.00 | +10.00% | 2 165 | 5 | ||||||
9.5.1996 | 339.00 | +9.70% | 12 543 | 37 | +10.00% | 0 | 0 | |||||||
27.12.1996 | 339.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 870 | 3 | ||||||
23.12.1996 | 339.00 | -9.84% | 5 085 | 15 | 290.00 | -4.91% | 2 030 | 7 | ||||||
5.5.1995 | 339.00 | +495.00% | 0 | 0 | 380.00 | +2.00% | 3 420 | 9 | ||||||
18.12.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 343.00 | +9.93% | 3 773 | 11 | 0.00% | 0 | ||||||||
9.5.1995 | 355.00 | +471.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 369.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 369.00 | -9.77% | 9 963 | 27 | 417.00 | +10.00% | 1 251 | 3 | ||||||
15.5.1996 | 372.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 372.00 | +9.73% | 8 184 | 22 | -7.00% | 0 | 0 | |||||||
10.5.1995 | 372.00 | +478.00% | 1 488 | 4 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 373.00 | -9.90% | 4 103 | 11 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 376.00 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
19.12.1996 | 376.00 | +9.62% | 7 520 | 20 | 320.00 | +1.10% | 5 560 | 18 | ||||||
11.5.1995 | 390.00 | +483.00% | 4 290 | 11 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 402.00 | -2 996.00% | 0 | 0 | ||||||||||
12.5.1995 | 409.00 | +487.00% | 4 908 | 12 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 409.00 | 0.00% | 0 | 0 | 379.50 | 0.00% | 1 139 | 3 | ||||||
16.5.1996 | 409.00 | +9.94% | 7 771 | 19 | -4.00% | 0 | 0 | |||||||
28.2.1996 | 414.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 2 800 | 7 | ||||||
27.2.1996 | 414.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.2.1996 | 414.00 | -10.00% | 16 974 | 41 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 429.00 | +488.00% | 8 151 | 19 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 450.00 | +489.00% | 14 400 | 32 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 451.00 | -444.00% | 23 001 | 51 | 482.50 | +7.00% | 3 860 | 8 | ||||||
23.2.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 460.00 | -8.36% | 13 800 | 30 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 470.00 | +421.00% | 9 400 | 20 | 451.50 | 0.00% | 2 709 | 6 | ||||||
2.6.1995 | 471.00 | 0.00% | 0 | 0 | 453.00 | -4.00% | 4 983 | 11 | ||||||
1.6.1995 | 471.00 | +0.21% | 8 007 | 17 | 470.00 | +4.00% | 940 | 2 | ||||||
5.6.1995 | 472.00 | +0.21% | 21 240 | 45 | -4.00% | 0 | 0 | |||||||
17.5.1995 | 472.00 | +488.00% | 13 688 | 29 | 412.00 | 0.00% | 2 468 | 6 | ||||||
6.6.1995 | 475.00 | +0.63% | 2 850 | 6 | -8.00% | 0 | 0 | |||||||
7.6.1995 | 490.00 | +3.15% | 9 800 | 20 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.2.1996 | 500.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 900 | 2 | ||||||
7.2.1996 | 500.00 | 0.00% | 0 | 0 | 419.00 | -7.00% | 2 933 | 7 | ||||||
6.2.1996 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 500.00 | -4.21% | 13 500 | 27 | 475.50 | -5.00% | 1 427 | 3 | ||||||
16.2.1996 | 500.00 | 0.00% | 0 | 0 | 427.50 | +5.00% | 3 848 | 9 | ||||||
15.2.1996 | 500.00 | -0.99% | 15 000 | 30 | 408.50 | -5.00% | 1 634 | 4 | ||||||
12.6.1995 | 501.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.6.1995 | 501.00 | -2.52% | 7 515 | 15 | 450.00 | +10.00% | 4 500 | 10 | ||||||
21.2.1996 | 502.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 502.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 3 735 | 9 | ||||||
19.2.1996 | 502.00 | +0.40% | 9 036 | 18 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 505.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 505.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 2 946 | 7 | ||||||
12.2.1996 | 505.00 | +1.00% | 5 050 | 10 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 513.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.1.1996 | 513.00 | -10.00% | 11 799 | 23 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 514.00 | +4.89% | 3 084 | 6 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 515.00 | +2.79% | 3 605 | 7 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 520.00 | 0.00% | 0 | 0 | 500.00 | -10.00% | 12 055 | 24 | ||||||
30.1.1996 | 520.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.1.1996 | 520.00 | +1.36% | 2 080 | 4 | 600.00 | +6.00% | 6 600 | 11 | ||||||
2.2.1996 | 522.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 522.00 | +0.38% | 1 566 | 3 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 540.00 | +4.85% | 0 | 0 | 470.50 | -4.00% | 6 117 | 13 | ||||||
15.6.1995 | 567.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 570.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.1.1996 | 570.00 | -9.52% | 1 140 | 2 | +3.00% | 0 | 0 | |||||||
10.3.1995 | 574.00 | -2 991.00% | 0 | 0 | ||||||||||
21.6.1995 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 595.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 595.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 595.00 | +4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 624.00 | +4.87% | 0 | 0 | 552.00 | 0.00% | 3 864 | 7 | ||||||
19.1.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 630.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 655.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 687.00 | +4.88% | 0 | 0 | +13.00% | 0 | 0 | |||||||
17.1.1996 | 700.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.1.1996 | 700.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 1 178 | 2 | ||||||
15.1.1996 | 700.00 | -5.40% | 19 600 | 28 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 721.00 | +4.94% | 153 573 | 213 | -4.00% | 0 | 0 | |||||||
10.1.1996 | 738.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 1 178 | 2 | ||||||
9.1.1996 | 738.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.1.1996 | 738.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 738.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|