HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | +9.67% | 0 | ||||||||||||
| 30.5.1997 | 140.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| 29.5.1997 | 140.00 | 0.00% | 2 800 | 20 | +8.77% | 0 | ||||||||
| 28.5.1997 | 140.00 | 0.00% | 2 800 | 20 | +9.61% | 0 | ||||||||
| 27.5.1997 | 140.00 | +2.70% | 2 800 | 20 | +8.33% | 0 | ||||||||
| 26.5.1997 | 136.31 | +4.99% | 1 227 | 9 | 0.00% | 0 | ||||||||
| 23.5.1997 | 129.82 | +4.99% | 649 | 5 | 0.00% | 0 | ||||||||
| 22.5.1997 | 123.64 | +4.99% | 618 | 5 | +2.12% | 0 | ||||||||
| 21.5.1997 | 117.76 | +4.99% | 589 | 5 | 47.00 | -7.48% | 282 | 6 | ||||||
| 20.5.1997 | 112.16 | +4.99% | 897 | 8 | 50.10 | -4.15% | 305 | 6 | ||||||
| 19.5.1997 | 106.82 | +4.99% | 1 602 | 15 | +4.95% | 0 | ||||||||
| 16.5.1997 | 101.74 | +4.99% | 2 035 | 20 | 50.50 | -4.71% | 758 | 15 | ||||||
| 15.5.1997 | 96.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 636 | 12 | ||||||
| 14.5.1997 | 96.90 | +4.99% | 1 454 | 15 | -8.62% | 0 | ||||||||
| 13.5.1997 | 92.29 | +4.99% | 1 846 | 20 | 58.00 | -4.91% | 1 450 | 25 | ||||||
| 12.5.1997 | 87.90 | +4.99% | 1 758 | 20 | -8.95% | 0 | ||||||||
| 9.5.1997 | 83.72 | +4.99% | 2 512 | 30 | -0.13% | 0 | ||||||||
| 7.5.1997 | 79.74 | +4.99% | 1 037 | 13 | +4.50% | 0 | ||||||||
| 6.5.1997 | 75.95 | +4.99% | 0 | 0 | 64.20 | -4.32% | 257 | 4 | ||||||
| 5.5.1997 | 72.34 | +4.99% | 723 | 10 | -4.14% | 0 | ||||||||
| 2.5.1997 | 68.90 | +4.99% | 0 | 0 | 70.00 | +5.10% | 560 | 8 | ||||||
| 30.4.1997 | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 62.50 | +4.98% | 0 | 0 | -4.85% | 0 | ||||||||
| 28.4.1997 | 59.53 | +4.99% | 0 | 0 | 70.00 | +6.87% | 210 | 3 | ||||||
| 25.4.1997 | 56.70 | +5.00% | 0 | 0 | -2.96% | 0 | ||||||||
| 24.4.1997 | 54.00 | -4.59% | 216 | 4 | -6.25% | 0 | ||||||||
| 23.4.1997 | 56.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 59.57 | -4.99% | 0 | 0 | 72.00 | -9.98% | 288 | 4 | ||||||
| 21.4.1997 | 62.70 | -5.00% | 0 | 0 | -2.45% | 0 | ||||||||
| 18.4.1997 | 66.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| 17.4.1997 | 66.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 16.4.1997 | 66.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 15.4.1997 | 66.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 14.4.1997 | 66.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| 11.4.1997 | 66.00 | 0.00% | 0 | 0 | 61.50 | 0.00% | 460 | 8 | ||||||
| 10.4.1997 | 66.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 9.4.1997 | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | ||||||||
| 8.4.1997 | 66.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 7.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 66.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 28.3.1997 | 66.00 | 0.00% | 0 | 0 | 60.10 | -1.63% | 481 | 8 | ||||||
| 27.3.1997 | 66.00 | 0.00% | 132 | 2 | 0.00% | 0 | ||||||||
| 26.3.1997 | 66.00 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
| 25.3.1997 | 66.00 | 0.00% | 132 | 2 | 58.60 | -4.93% | 410 | 7 | ||||||
| 24.3.1997 | 66.00 | 0.00% | 396 | 6 | -0.09% | 0 | ||||||||
| 21.3.1997 | 66.00 | 0.00% | 132 | 2 | +2.66% | 0 | ||||||||
| 20.3.1997 | 66.00 | 0.00% | 2 244 | 34 | 60.10 | -8.93% | 1 262 | 21 | ||||||
| 19.3.1997 | 66.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 18.3.1997 | 66.00 | +0.88% | 132 | 2 | -9.87% | 0 | ||||||||
| 17.3.1997 | 65.42 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.3.1997 | 65.42 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 13.3.1997 | 65.42 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 12.3.1997 | 65.42 | 0.00% | 0 | 0 | 90.00 | -2.70% | 360 | 4 | ||||||
| 11.3.1997 | 65.42 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 10.3.1997 | 65.42 | 0.00% | 0 | 0 | 90.00 | -9.09% | 360 | 4 | ||||||
| 7.3.1997 | 65.42 | -4.99% | 981 | 15 | 99.00 | 0.00% | 1 287 | 13 | ||||||
| 6.3.1997 | 68.86 | 0.00% | 0 | 0 | 99.00 | -1.98% | 1 287 | 13 | ||||||
| 5.3.1997 | 68.86 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
| 4.3.1997 | 68.86 | 0.00% | 0 | 0 | 99.00 | -1.98% | 1 188 | 12 | ||||||
| 3.3.1997 | 68.86 | -4.99% | 757 | 11 | 0.00% | 0 | ||||||||
| 28.2.1997 | 72.48 | -4.99% | 942 | 13 | +2.02% | 0 | ||||||||
| 27.2.1997 | 76.29 | -4.99% | 0 | 0 | 99.00 | -1.98% | 396 | 4 | ||||||
| 26.2.1997 | 80.30 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
| 25.2.1997 | 80.30 | -4.99% | 0 | 0 | 94.50 | -4.54% | 945 | 10 | ||||||
| 24.2.1997 | 84.52 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.2.1997 | 88.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 93.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 98.56 | -4.99% | 0 | 0 | 110.00 | -4.34% | 4 400 | 40 | ||||||
| 18.2.1997 | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 109.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 114.94 | -4.99% | 690 | 6 | 0.00% | 0 | ||||||||
| 12.2.1997 | 120.98 | -4.99% | 0 | 0 | +5.02% | 0 | ||||||||
| 11.2.1997 | 127.34 | 0.00% | 0 | 0 | 109.50 | -4.78% | 657 | 6 | ||||||
| 10.2.1997 | 127.34 | -4.99% | 0 | 0 | +5.02% | 0 | ||||||||
| 7.2.1997 | 134.04 | 0.00% | 0 | 0 | 109.50 | -4.78% | 1 095 | 10 | ||||||
| 6.2.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 141.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 141.09 | -4.99% | 0 | 0 | +0.27% | 0 | ||||||||
| 3.2.1997 | 148.51 | 0.00% | 0 | 0 | 115.00 | +4.25% | 1 835 | 16 | ||||||
| 31.1.1997 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 156.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 173.20 | -4.99% | 0 | 0 | 114.00 | -9.52% | 1 140 | 10 | ||||||
| 23.1.1997 | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.1.1997 | 191.90 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 21.1.1997 | 202.00 | -4.71% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 212.00 | -4.93% | 0 | 0 | -9.88% | 0 | ||||||||
| 17.1.1997 | 223.00 | -4.70% | 0 | 0 | -9.94% | 0 | ||||||||
| 16.1.1997 | 234.00 | -4.87% | 0 | 0 | -9.90% | 0 | ||||||||
| 15.1.1997 | 246.00 | -4.65% | 0 | 0 | -9.78% | 0 | ||||||||
| 14.1.1997 | 258.00 | -4.79% | 0 | 0 | -9.78% | 0 | ||||||||
| 13.1.1997 | 271.00 | -4.91% | 0 | 0 | -0.19% | 0 | ||||||||
| 10.1.1997 | 285.00 | -4.68% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.1.1997 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 330.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 6.1.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 330.00 | -2.65% | 1 320 | 4 | 290.00 | 0.00% | 580 | 2 | ||||||
| 27.12.1996 | 339.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 870 | 3 | ||||||
| 23.12.1996 | 339.00 | -9.84% | 5 085 | 15 | 290.00 | -4.91% | 2 030 | 7 | ||||||
| 20.12.1996 | 376.00 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
| 19.12.1996 | 376.00 | +9.62% | 7 520 | 20 | 320.00 | +1.10% | 5 560 | 18 | ||||||
| 18.12.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 343.00 | +9.93% | 3 773 | 11 | 0.00% | 0 | ||||||||
| 13.12.1996 | 312.00 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
| 12.12.1996 | 312.00 | +9.85% | 0 | 0 | 321.00 | +9.93% | 3 531 | 11 | ||||||
| 11.12.1996 | 284.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| 10.12.1996 | 284.00 | 0.00% | 0 | 0 | 266.00 | +9.69% | 3 724 | 14 | ||||||
| 9.12.1996 | 284.00 | +9.65% | 5 112 | 18 | 242.50 | +6.82% | 970 | 4 | ||||||
| 6.12.1996 | 259.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
| 5.12.1996 | 259.00 | +9.74% | 0 | 0 | +9.52% | 0 | ||||||||
| 4.12.1996 | 236.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| 3.12.1996 | 236.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| 2.12.1996 | 236.00 | +9.76% | 10 148 | 43 | +9.79% | 0 | ||||||||
| 29.11.1996 | 215.00 | 0.00% | 0 | 0 | 143.00 | -4.50% | 858 | 6 | ||||||
| 28.11.1996 | 215.00 | +9.68% | 8 170 | 38 | +5.08% | 0 | ||||||||
| 27.11.1996 | 196.02 | 0.00% | 0 | 0 | 142.50 | 0.00% | 570 | 4 | ||||||
| 26.11.1996 | 196.02 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 25.11.1996 | 196.02 | +10.00% | 5 097 | 26 | 150.00 | -7.40% | 900 | 6 | ||||||
| 22.11.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 178.20 | +10.00% | 3 029 | 17 | 0.00% | 0 | ||||||||
| 20.11.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 162.00 | 0.00% | 0 | 0 | 162.00 | -9.49% | 648 | 4 | ||||||
| 18.11.1996 | 162.00 | -10.00% | 324 | 2 | 179.00 | 0.00% | 1 432 | 8 | ||||||
| 15.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 180.00 | -10.00% | 0 | 0 | 179.00 | -5.03% | 2 148 | 12 | ||||||
| 13.11.1996 | 200.00 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
| 12.11.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 386 | 7 | ||||||
| 11.11.1996 | 200.00 | +9.46% | 6 000 | 30 | 180.00 | 0.00% | 720 | 4 | ||||||
| 8.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 182.70 | -10.00% | 6 212 | 34 | -5.26% | 0 | ||||||||
| 6.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 203.00 | -9.77% | 4 060 | 20 | 0.00% | 0 | ||||||||
| 1.11.1996 | 225.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 31.10.1996 | 225.00 | -9.63% | 0 | 0 | 180.00 | -2.70% | 2 520 | 14 | ||||||
| 30.10.1996 | 249.00 | 0.00% | 0 | 0 | 0.00 | +3.35% | 0 | 0 | ||||||
| 29.10.1996 | 249.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| 25.10.1996 | 249.00 | 0.00% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
| 24.10.1996 | 249.00 | +8.73% | 4 482 | 18 | 153.30 | -8.75% | 1 686 | 11 | ||||||
| 23.10.1996 | 229.00 | 0.00% | 0 | 0 | 0.00 | +9.56% | 0 | 0 | ||||||
| 22.10.1996 | 229.00 | 0.00% | 0 | 0 | 155.00 | +2.22% | 920 | 6 | ||||||
| 21.10.1996 | 229.00 | +8.53% | 2 519 | 11 | 0.00 | -3.22% | 0 | 0 | ||||||
| 18.10.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 211.00 | -9.82% | 0 | 0 | 155.00 | -6.24% | 1 550 | 10 | ||||||
| 16.10.1996 | 234.00 | 0.00% | 0 | 0 | -3.87% | 0 | 0 | |||||||
| 15.10.1996 | 234.00 | 0.00% | 0 | 0 | 172.00 | -9.94% | 172 | 1 | ||||||
| 14.10.1996 | 234.00 | -10.00% | 11 700 | 50 | 191.00 | -9.90% | 764 | 4 | ||||||
| 11.10.1996 | 260.00 | 0.00% | 0 | 0 | 212.00 | -4.21% | 3 604 | 17 | ||||||
| 10.10.1996 | 260.00 | -9.72% | 0 | 0 | -7.77% | 0 | 0 | |||||||
| 9.10.1996 | 288.00 | 0.00% | 0 | 0 | -2.63% | 0 | 0 | |||||||
| 8.10.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 288.00 | -9.71% | 0 | 0 | 246.50 | +4.67% | 1 972 | 8 | ||||||
| 4.10.1996 | 319.00 | 0.00% | 0 | 0 | 235.50 | 0.00% | 942 | 4 | ||||||
| 3.10.1996 | 319.00 | +10.00% | 0 | 0 | +0.84% | 0 | 0 | |||||||
| 2.10.1996 | 290.00 | 0.00% | 0 | 0 | +4.49% | 0 | 0 | |||||||
| 1.10.1996 | 290.00 | 0.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
| 30.9.1996 | 290.00 | +9.84% | 0 | 0 | 213.00 | -1.09% | 639 | 3 | ||||||
| 27.9.1996 | 264.00 | 0.00% | 0 | 0 | +7.59% | 0 | 0 | |||||||
| 26.9.1996 | 264.00 | +10.00% | 11 088 | 42 | +3.06% | 0 | 0 | |||||||
| 25.9.1996 | 240.00 | 0.00% | 0 | 0 | +3.96% | 0 | 0 | |||||||
| 24.9.1996 | 240.00 | 0.00% | 0 | 0 | 186.80 | -2.08% | 560 | 3 | ||||||
| 23.9.1996 | 240.00 | +9.58% | 0 | 0 | +6.24% | 0 | 0 | |||||||
| 20.9.1996 | 219.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.9.1996 | 219.00 | +9.69% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.9.1996 | 199.65 | 0.00% | 0 | 0 | 172.00 | +10.00% | 688 | 4 | ||||||
| 17.9.1996 | 199.65 | 0.00% | 0 | 0 | 156.90 | -3.00% | 628 | 4 | ||||||
| 16.9.1996 | 199.65 | +10.00% | 0 | 0 | 162.00 | +9.00% | 324 | 2 | ||||||
| 13.9.1996 | 181.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.9.1996 | 181.50 | +10.00% | 0 | 0 | 138.00 | -5.00% | 1 380 | 10 | ||||||
| 11.9.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 165.00 | -3.57% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 171.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 171.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.9.1996 | 171.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.8.1996 | 171.12 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.8.1996 | 171.12 | -4.93% | 342 | 2 | -3.00% | 0 | 0 | |||||||
| 28.8.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | +10.00% | 540 | 3 | ||||||
| 23.8.1996 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.8.1996 | 180.00 | -6.10% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 191.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.8.1996 | 191.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.8.1996 | 191.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.8.1996 | 191.70 | -10.00% | 383 | 2 | +1.00% | 0 | 0 | |||||||
| 14.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
