HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 1 610.00 | -4.73% | 149 730 | 93 | +61.00% | 0 | 0 | |||||||
| 26.6.1995 | 687.00 | +4.88% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| 29.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 12.11.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 386 | 7 | ||||||
| 18.9.1996 | 199.65 | 0.00% | 0 | 0 | 172.00 | +10.00% | 688 | 4 | ||||||
| 26.8.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | +10.00% | 540 | 3 | ||||||
| 9.8.1996 | 194.23 | 0.00% | 0 | 0 | 202.00 | +10.00% | 1 010 | 5 | ||||||
| 17.6.1996 | 180.00 | +1.47% | 5 760 | 32 | 168.00 | +10.00% | 1 512 | 9 | ||||||
| 20.5.1996 | 369.00 | -9.77% | 9 963 | 27 | 417.00 | +10.00% | 1 251 | 3 | ||||||
| 10.5.1996 | 339.00 | 0.00% | 0 | 0 | 433.00 | +10.00% | 2 165 | 5 | ||||||
| 9.5.1996 | 339.00 | +9.70% | 12 543 | 37 | +10.00% | 0 | 0 | |||||||
| 7.5.1996 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.5.1996 | 309.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.5.1996 | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 281.00 | +9.76% | 4 496 | 16 | +10.00% | 0 | 0 | |||||||
| 30.4.1996 | 256.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 212.00 | +9.50% | 3 816 | 18 | +10.00% | 0 | 0 | |||||||
| 10.4.1996 | 195.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 693 | 3 | ||||||
| 8.11.1995 | 935.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
