HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	1 610.00	-4.73%	149 730	93		+61.00%	0	0
26.6.1995	687.00	+4.88%	0	0		+13.00%	0	0
7.4.1995			0	0		+12.00%	0	0
29.10.1998					0.00	+10.00%	0	0
12.11.1996	200.00	0.00%	0	0	198.00	+10.00%	1 386	7
18.9.1996	199.65	0.00%	0	0	172.00	+10.00%	688	4
26.8.1996	180.00	0.00%	0	0	180.00	+10.00%	540	3
9.8.1996	194.23	0.00%	0	0	202.00	+10.00%	1 010	5
17.6.1996	180.00	+1.47%	5 760	32	168.00	+10.00%	1 512	9
20.5.1996	369.00	-9.77%	9 963	27	417.00	+10.00%	1 251	3
10.5.1996	339.00	0.00%	0	0	433.00	+10.00%	2 165	5
9.5.1996	339.00	+9.70%	12 543	37		+10.00%	0	0
7.5.1996	309.00	0.00%	0	0		+10.00%	0	0
6.5.1996	309.00	+9.96%	0	0		+10.00%	0	0
3.5.1996	281.00	0.00%	0	0		+10.00%	0	0
2.5.1996	281.00	+9.76%	4 496	16		+10.00%	0	0
30.4.1996	256.00	0.00%	0	0		+10.00%	0	0
22.4.1996	212.00	+9.50%	3 816	18		+10.00%	0	0
10.4.1996	195.00	0.00%	0	0	231.00	+10.00%	693	3
8.11.1995	935.00	0.00%	0	0		+10.00%	0	0
7.11.1995	935.00	0.00%	0	0		+10.00%	0	0
19.9.1995	1 605.00	+4.90%	62 595	39		+10.00%	0	0
12.9.1995	1 695.00	+4.95%	0	0	1 236.00	+10.00%	14 832	12
29.8.1995	1 155.00	+5.00%	76 230	66		+10.00%	0	0
27.7.1995	915.00	+2.34%	2 745	3		+10.00%	0	0
21.7.1995	852.00	+1.30%	11 928	14		+10.00%	0	0
9.6.1995	501.00	-2.52%	7 515	15	450.00	+10.00%	4 500	10
19.5.1995			0	0		+10.00%	0	0
3.5.1995	308.00	+476.00%	1 232	4		+10.00%	0	0
24.4.1995	288.00	-495.00%	1 728	6		+10.00%	0	0
20.4.1995	289.00	+471.00%	0	0		+10.00%	0	0
18.4.1995	263.00	+478.00%	0	0		+10.00%	0	0
6.4.1995	230.00	-43.00%	2 760	12	178.00	+10.00%	178	1
12.12.1996	312.00	+9.85%	0	0	321.00	+9.93%	3 531	11
4.12.1996	236.00	0.00%	0	0		+9.88%	0
2.12.1996	236.00	+9.76%	10 148	43		+9.79%	0
11.12.1996	284.00	0.00%	0	0		+9.77%	0
29.10.1996	249.00	0.00%	0	0	0.00	+9.74%	0	0
10.12.1996	284.00	0.00%	0	0	266.00	+9.69%	3 724	14
2.6.1997						+9.67%	0
6.12.1996	259.00	0.00%	0	0		+9.66%	0
28.5.1997	140.00	0.00%	2 800	20		+9.61%	0
14.4.1997	66.00	0.00%	0	0		+9.56%	0
23.10.1996	229.00	0.00%	0	0	0.00	+9.56%	0	0
3.12.1996	236.00	0.00%	0	0		+9.55%	0
15.4.1997	66.00	0.00%	0	0		+9.52%	0
5.12.1996	259.00	+9.74%	0	0		+9.52%	0
4.6.1997						+9.45%	0
9.10.1998					0.00	+9.37%	0	0
18.4.1997	66.00	0.00%	0	0		+9.33%	0
16.9.1996	199.65	+10.00%	0	0	162.00	+9.00%	324	2
6.12.1995	800.00	0.00%	0	0	700.00	+9.00%	2 100	3
26.7.1995	894.00	+1.47%	17 880	20		+9.00%	0	0
19.6.1995	595.00	0.00%	0	0		+9.00%	0	0
22.5.1995			0	0	475.00	+9.00%	950	2
19.4.1995	276.00	+494.00%	0	0		+9.00%	0	0
3.6.1997						+8.82%	0
29.5.1997	140.00	0.00%	2 800	20		+8.77%	0
16.4.1997	66.00	0.00%	0	0		+8.69%	0
12.10.1998					0.00	+8.57%	0	0
‹‹ First 20    Next 60 ›