HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 20.00 | -0.49% | 7 200 | 360 | ||||||||||
30.11.1998 | 0.00 | +0.25% | 0 | 0 | ||||||||||
27.11.1998 | 20.00 | 0.00% | 800 | 40 | ||||||||||
26.11.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||||
25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 20.00 | 0.00% | 2 240 | 112 | ||||||||||
23.11.1998 | 20.00 | 0.00% | 1 400 | 70 | ||||||||||
20.11.1998 | 20.00 | 0.00% | 920 | 46 | ||||||||||
19.11.1998 | 20.00 | +3.57% | 480 | 24 | ||||||||||
18.11.1998 | 20.00 | +1.63% | 734 | 38 | ||||||||||
17.11.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | -22.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 26.00 | +8.33% | 19 786 | 761 | ||||||||||
6.11.1998 | 24.00 | +9.09% | 576 | 24 | ||||||||||
5.11.1998 | 22.00 | +10.00% | 880 | 40 | ||||||||||
4.11.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
|