HEDVA MOR.TŘEBOVÁ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 114.00 | -2.29% | 96 102 | 843 | 120.00 | +10.00% | 709 800 | 5 915 | ||||||
| 15.1.1998 | 24.00 | -6.84% | 99 253 | 4 470 | ||||||||||
| 23.1.1998 | 24.00 | +4.30% | 78 228 | 3 260 | ||||||||||
| 13.1.1998 | 24.00 | +2.69% | 59 328 | 2 472 | ||||||||||
| 29.3.1996 | 116.00 | +1.75% | 165 184 | 1 424 | 114.00 | -1.00% | 202 768 | 1 706 | ||||||
| 29.11.1996 | 57.33 | +5.00% | 47 240 | 824 | 54.60 | +0.09% | 93 242 | 1 703 | ||||||
| 7.10.1997 | 18.00 | 0.00% | 27 756 | 1 542 | ||||||||||
| 5.12.1997 | 20.10 | +9.40% | 31 715 | 1 449 | ||||||||||
| 4.12.1997 | 20.00 | -11.11% | 28 000 | 1 400 | ||||||||||
| 14.11.1996 | 46.65 | +0.53% | 3 172 | 68 | 55.00 | 0.00% | 66 165 | 1 203 | ||||||
| 10.7.1996 | 53.95 | -0.09% | 3 021 | 56 | 55.10 | -2.00% | 66 285 | 1 197 | ||||||
| 25.2.1998 | 20.00 | -0.18% | 25 436 | 1 158 | ||||||||||
| 31.7.1998 | 40.00 | +0.93% | 45 976 | 1 150 | ||||||||||
| 22.11.1996 | 51.00 | -2.39% | 2 448 | 48 | 54.60 | +0.90% | 62 300 | 1 138 | ||||||
| 12.5.1998 | 17.00 | +5.93% | 19 164 | 1 130 | ||||||||||
| 24.5.1996 | 66.74 | +4.98% | 43 381 | 650 | 67.50 | -2.00% | 69 816 | 1 101 | ||||||
| 11.3.1998 | 22.00 | +3.50% | 23 636 | 1 038 | ||||||||||
| 26.8.1997 | 22.00 | 0.00% | 0 | 0 | 21.00 | +0.66% | 18 840 | 895 | ||||||
| 3.12.1996 | 56.05 | -5.00% | 0 | 0 | 54.80 | -1.63% | 43 125 | 788 | ||||||
| 9.11.1998 | 26.00 | +8.33% | 19 786 | 761 | ||||||||||
| ||||||||||||||
