HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (79)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HEDVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					13.00	-7.14%	0	0
30.12.1998					14.00	-6.66%	0	0
29.12.1998					15.00	-6.25%	0	0
28.12.1998					16.00	-5.88%	0	0
23.12.1998					17.00	-5.55%	0	0
22.12.1998					18.00	-9.54%	0	0
21.12.1998					19.90	0.00%	0	0
18.12.1998					19.90	0.00%	0	0
17.12.1998					19.90	0.00%	0	0
16.12.1998					19.90	-0.50%	0	0
15.12.1998					20.00	0.00%	0	0
14.12.1998					20.00	0.00%	260	13
11.12.1998					20.00	0.00%	3 180	159
10.12.1998					20.00	0.00%	560	28
9.12.1998					20.00	-9.09%	720	36
8.12.1998					22.00	+10.00%	3 850	187
7.12.1998					20.00	-0.49%	160	8
4.12.1998					20.10	+0.50%	1 043	52
3.12.1998					20.00	0.00%	0	0
2.12.1998					20.00	0.00%	0	0
1.12.1998					20.00	-0.49%	7 200	360
30.11.1998					0.00	+0.25%	0	0
27.11.1998					20.00	0.00%	800	40
26.11.1998					20.00	0.00%	200	10
25.11.1998					0.00	0.00%	0	0
24.11.1998					20.00	0.00%	2 240	112
23.11.1998					20.00	0.00%	1 400	70
20.11.1998					20.00	0.00%	920	46
19.11.1998					20.00	+3.57%	480	24
18.11.1998					20.00	+1.63%	734	38
17.11.1998					0.00	+5.55%	0	0
16.11.1998					0.00	-7.69%	0	0
13.11.1998					0.00	-22.00%	0	0
12.11.1998					0.00	-3.84%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					26.00	+8.33%	19 786	761
6.11.1998					24.00	+9.09%	576	24
5.11.1998					22.00	+10.00%	880	40
4.11.1998					0.00	+5.26%	0	0
3.11.1998					19.00	+5.55%	228	12
2.11.1998					18.00	-4.96%	252	14
30.10.1998					18.00	-5.30%	8 145	430
29.10.1998					20.00	+5.26%	480	24
27.10.1998					19.00	+8.57%	684	36
26.10.1998					17.50	-2.77%	5 585	319
23.10.1998					0.00	+2.85%	0	0
22.10.1998					17.50	0.00%	315	18
21.10.1998					17.50	-1.40%	175	10
20.10.1998					0.00	+5.65%	0	0
19.10.1998					16.80	-1.17%	101	6
16.10.1998					0.00	+4.10%	0	0
15.10.1998					0.00	+3.15%	0	0
14.10.1998					0.00	-4.06%	0	0
13.10.1998					0.00	-2.94%	0	0
12.10.1998					17.00	+6.25%	680	40
9.10.1998					0.00	-5.88%	0	0
8.10.1998					0.00	-5.55%	0	0
7.10.1998					0.00	-5.26%	0	0
6.10.1998					0.00	-9.52%	0	0
‹‹ First 20    Next 60 ›