HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (79)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HEDVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					23.00	+4.54%	690	30
16.3.1998					22.00	+3.57%	1 276	58
13.3.1998					0.00	-7.65%	0	0
12.3.1998					23.00	+1.01%	1 012	44
11.3.1998					22.00	+3.50%	23 636	1 038
10.3.1998					22.00	+0.45%	924	42
9.3.1998					19.00	-10.61%	11 304	516
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	+36.11%	0	0
4.3.1998					18.00	+2.85%	144	8
3.3.1998					17.50	-2.77%	105	6
2.3.1998					18.00	0.00%	360	20
27.2.1998					18.00	-10.00%	288	16
26.2.1998					20.00	-8.92%	240	12
25.2.1998					20.00	-0.18%	25 436	1 158
24.2.1998					22.00	-9.57%	3 300	150
23.2.1998					26.00	+1.37%	1 290	53
20.2.1998					24.00	+9.09%	12 000	500
19.2.1998					22.00	+5.71%	1 012	46
18.2.1998					20.00	+6.71%	1 540	74
17.2.1998					19.50	0.00%	156	8
16.2.1998					20.00	-1.76%	624	32
13.2.1998					20.00	-0.75%	1 112	56
12.2.1998					20.00	0.00%	8 680	434
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	+42.85%	0	0
4.2.1998					14.00	-6.66%	560	40
3.2.1998					15.00	0.00%	210	14
2.2.1998					15.00	-6.25%	420	28
30.1.1998					16.00	-5.88%	480	30
29.1.1998					17.00	-5.55%	1 156	68
28.1.1998					0.00	-10.00%	0	0
27.1.1998					0.00	-9.70%	0	0
26.1.1998					0.00	-7.66%	0	0
23.1.1998					24.00	+4.30%	78 228	3 260
22.1.1998					23.00	+8.59%	920	40
21.1.1998					22.00	-7.91%	1 356	64
20.1.1998					23.00	0.00%	230	10
19.1.1998					23.00	+8.43%	184	8
16.1.1998					24.00	-4.45%	2 122	100
15.1.1998					24.00	-6.84%	99 253	4 470
14.1.1998					22.00	-0.70%	13 684	574
13.1.1998					24.00	+2.69%	59 328	2 472
12.1.1998					0.00	+15.35%	0	0
9.1.1998					20.30	+2.84%	1 783	88
8.1.1998					19.70	-2.95%	158	8
7.1.1998					20.30	+0.19%	406	20
6.1.1998					20.30	+1.30%	1 054	52
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-4.34%	0
23.12.1997					23.00	+4.54%	184	8
22.12.1997						0.00%	0
19.12.1997					22.00	0.00%	396	18
18.12.1997					22.00	0.00%	836	38
17.12.1997						-6.38%	0
16.12.1997					23.50	0.00%	353	15
15.12.1997					23.50	+2.17%	470	20
12.12.1997					23.00	+4.54%	23	1
11.12.1997					22.00	0.00%	176	8
10.12.1997					22.00	-0.45%	2 706	123
9.12.1997					22.10	-1.77%	2 497	113
8.12.1997					22.50	+2.83%	68	3
5.12.1997					20.10	+9.40%	31 715	1 449
4.12.1997					20.00	-11.11%	28 000	1 400
3.12.1997						0.00%	0
2.12.1997						+16.88%	0
1.12.1997						+19.56%	0
28.11.1997					16.10	-5.29%	982	61
27.11.1997						-6.07%	0
26.11.1997					18.10	-3.26%	977	54
25.11.1997					19.00	-6.45%	1 853	99
24.11.1997						-7.45%	0
21.11.1997					20.10	-2.83%	3 848	178
20.11.1997					20.10	+0.49%	5 605	252
19.11.1997					20.10		2 611	118
18.11.1997					20.10	+0.59%	7 896	360
17.11.1997					21.80	+4.40%	2 681	123
14.11.1997					20.50	+4.71%	1 504	72
13.11.1997					20.10	+4.39%	1 037	52
12.11.1997					19.10	-3.92%	76	4
11.11.1997					20.00	+4.63%	716	36
10.11.1997					19.00	-5.00%	6 840	360
7.11.1997					20.00	+2.40%	1 160	58
6.11.1997					20.00	-2.35%	1 016	52
5.11.1997					20.00	+7.06%	1 280	64
4.11.1997					19.00		597	32
3.11.1997					19.00	+4.26%	8 380	423
31.10.1997					19.00	+1.82%	494	26
30.10.1997					19.00	-1.78%	896	48
29.10.1997					19.00	0.00%	1 748	92
27.10.1997					19.00	-10.16%	1 178	62
24.10.1997					21.30	-0.70%	4 761	225
23.10.1997						+2.84%	0
22.10.1997					21.00	+3.96%	1 140	55
21.10.1997					19.00	-13.01%	3 726	187
20.10.1997						+18.04%	0
17.10.1997					19.40	-3.00%	737	38
16.10.1997					20.00	+6.95%	3 220	161
15.10.1997					19.00	-3.50%	1 384	74
14.10.1997					21.00	-44.35%	1 008	52
13.10.1997						+83.31%	0
10.10.1997					19.00	-1.91%	3 990	210
9.10.1997						+13.94%	0
8.10.1997						-5.55%	0
7.10.1997					18.00	0.00%	27 756	1 542
6.10.1997						-10.00%	0
3.10.1997					20.00	+6.60%	4 000	200
2.10.1997						+4.22%	0
1.10.1997						-8.16%	0
30.9.1997	17.15	-4.98%	0	0	19.00	-3.44%	470	24
29.9.1997	18.05	-5.00%	0	0	19.90		730	36
26.9.1997	19.00	-5.00%	2 280	120	20.80	-0.78%	3 046	150
25.9.1997	20.00	0.00%	1 040	52	20.80	+5.03%	1 514	74
24.9.1997	20.00	0.00%	0	0	20.80	-2.60%	1 481	76
23.9.1997	20.00	-0.99%	11 180	559	20.00	+6.95%	1 960	98
22.9.1997	20.20	0.00%	4 545	225	18.70	-4.39%	729	39
19.9.1997	20.20	0.00%	202	10		-11.09%	0
18.9.1997	20.20	-0.49%	2 828	140	22.00	0.00%	110	5
17.9.1997	20.30	+0.49%	244	12	23.00	-4.34%	440	20
16.9.1997	20.20	0.00%	687	34	23.00	-9.80%	138	6
15.9.1997	20.20	+1.00%	323	16	23.00	+4.08%	612	24
12.9.1997	20.00	+2.24%	3 880	194	24.50	+0.12%	294	12
11.9.1997	19.56	-4.95%	313	16	24.50	-5.15%	4 896	200
10.9.1997	20.58	-4.98%	823	40		-3.18%	0
9.9.1997	21.66	-5.00%	7 884	364	27.00		4 637	174
8.9.1997	22.80	-5.00%	4 560	200	25.00	-2.20%	656	26
5.9.1997	24.00	0.00%	384	16	27.00	+3.20%	516	20
4.9.1997	24.00	0.00%	0	0	25.00	+8.45%	100	4
3.9.1997	24.00	0.00%	0	0	24.00	+4.72%	1 844	80
2.9.1997	24.00	0.00%	0	0	22.10	+0.04%	1 409	64
1.9.1997	24.00	+4.34%	192	8		0.00%	0
29.8.1997	23.00	+4.54%	46	2	22.00	+0.91%	264	12
28.8.1997	22.00	0.00%	0	0	22.10	+2.58%	349	16
27.8.1997	22.00	0.00%	0	0	22.00	+0.99%	340	16
26.8.1997	22.00	0.00%	0	0	21.00	+0.66%	18 840	895
25.8.1997	22.00	0.00%	0	0	21.50	-2.19%	1 756	84
22.8.1997	22.00	0.00%	176	8	21.50	+0.70%	1 753	82
21.8.1997	22.00	-1.12%	528	24		+11.68%	0
20.8.1997	22.25	-4.01%	2 225	100	19.00	-4.04%	228	12
19.8.1997	23.18	-5.00%	0	0	19.00	+4.21%	713	36
18.8.1997	24.40	-4.98%	0	0		-9.52%	0
15.8.1997	25.68	-4.99%	0	0		0.00%	0
14.8.1997	27.03	0.00%	0	0	21.00	-6.66%	714	34
13.8.1997	27.03	0.00%	0	0	22.50	+0.49%	270	12
12.8.1997	27.03	-4.52%	3 352	124	23.00		1 970	88
11.8.1997	28.31	-4.96%	0	0		-8.00%	0
8.8.1997	29.79	-4.97%	0	0		-7.40%	0
7.8.1997	31.35	-5.00%	0	0	27.00	-8.06%	648	24
6.8.1997	33.00	0.00%	0	0		+1.90%	0
5.8.1997	33.00	+0.27%	1 980	60	27.00	-2.43%	1 672	58
4.8.1997	32.91	+4.97%	4 607	140	31.00	-2.82%	1 832	62
1.8.1997	31.35	-5.00%	0	0	30.40	-3.18%	365	12
31.7.1997	33.00	0.00%	6 600	200	31.40	+4.66%	1 947	62
30.7.1997	33.00	0.00%	6 600	200	30.00	+5.26%	360	12
29.7.1997	33.00	0.00%	0	0	28.50	-4.39%	171	6
28.7.1997	33.00	0.00%	0	0	30.00	-2.26%	954	32
25.7.1997	33.00	0.00%	0	0	30.50	+4.95%	244	8
24.7.1997	33.00	-0.60%	528	16	29.00	-7.74%	2 791	96
23.7.1997	33.20	0.00%	0	0	31.50	+5.00%	1 449	46
22.7.1997	33.20	0.00%	3 851	116	30.00	-2.91%	1 080	36
21.7.1997	33.20	+0.60%	2 258	68	30.90	-5.70%	1 730	56
18.7.1997	33.00	-0.60%	5 940	180		-0.69%	0
17.7.1997	33.20	+3.42%	664	20		-8.33%	0
16.7.1997	32.10	+1.58%	257	8	36.00	-0.27%	3 312	92
15.7.1997	31.60	-4.99%	1 643	52	36.10	-2.43%	1 877	52
14.7.1997	33.26	-4.99%	0	0	37.00	+4.66%	1 332	36
11.7.1997	35.01	+2.97%	280	8	36.00		989	28
10.7.1997	34.00	-3.29%	544	16	36.00	-0.68%	576	16
9.7.1997	35.16	-4.99%	0	0		+3.86%	0
8.7.1997	37.01	-4.98%	0	0	36.00	+1.15%	1 536	44
7.7.1997	38.95	-5.00%	0	0	34.50	-4.16%	552	16
4.7.1997	41.00	0.00%	1 476	36	36.00	+3.86%	144	4
3.7.1997	41.00	+0.39%	820	20	34.00	-2.61%	624	18
2.7.1997	40.84	+4.98%	18 133	444	36.00	-0.58%	1 495	42
1.7.1997	38.90	+4.99%	0	0	36.00	-0.16%	2 184	61
30.6.1997	37.05	-5.00%	0	0	36.00	-1.42%	3 084	86
27.6.1997	39.00	-2.50%	1 950	50	36.00	+2.47%	3 930	108
26.6.1997	40.00	0.00%	8 000	200	35.50	+7.57%	2 556	72
25.6.1997	40.00	+0.25%	8 000	200			0	0
24.6.1997	39.90	-5.00%	1 995	50		-10.00%	0
23.6.1997	42.00	+3.90%	2 940	70		-2.03%	0
20.6.1997	40.42	+4.98%	1 698	42	44.00	+2.07%	2 777	68
19.6.1997	38.50	+4.76%	4 312	112	40.00	0.00%	12 000	300
18.6.1997	36.75	+5.00%	3 234	88		0.00%	0
17.6.1997	35.00	+3.21%	2 730	78		0.00%	0
16.6.1997	33.91	+4.98%	7 528	222		0.00%	0
13.6.1997	32.30	0.00%	0	0		+47.60%	0
12.6.1997	32.30	0.00%	0	0	27.10	0.00%	434	16
11.6.1997	32.30	0.00%	0	0	27.10	+0.29%	542	20
10.6.1997	32.30	0.00%	0	0	26.60	+2.93%	2 162	80
9.6.1997	32.30	0.00%	0	0	27.00	+5.00%	1 260	48
6.6.1997	32.30	-5.00%	14 858	460	25.00	-7.40%	550	22
5.6.1997	34.00	-4.65%	1 360	40	27.00	-10.00%	648	24
4.6.1997	35.66	-4.98%	0	0		-9.09%	0
3.6.1997	37.53	-4.98%	751	20	33.00	-0.90%	396	12
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›