HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 83.00 | 0.00% | 6 308 | 76 | 80.00 | -4.00% | 2 144 | 28 | ||||||
| 17.8.1995 | 91.50 | +1.66% | 10 065 | 110 | 75.50 | -4.00% | 3 624 | 48 | ||||||
| 5.9.1995 | 101.00 | +2.68% | 39 693 | 393 | 95.50 | -4.00% | 1 719 | 18 | ||||||
| 2.11.1995 | 100.03 | -0.98% | 26 208 | 262 | 100.00 | -4.00% | 5 800 | 58 | ||||||
| 14.12.1995 | 96.60 | +5.00% | 8 694 | 90 | 86.00 | -4.00% | 13 265 | 150 | ||||||
| 28.11.1995 | 100.00 | +4.14% | 28 000 | 280 | 95.00 | -4.00% | 9 575 | 105 | ||||||
| 6.12.1995 | 98.03 | -1.97% | 31 370 | 320 | 91.00 | -4.00% | 13 818 | 150 | ||||||
| 4.12.1995 | 100.00 | 0.00% | 25 000 | 250 | 96.00 | -4.00% | 6 144 | 64 | ||||||
| 29.1.1996 | 89.35 | -4.99% | 13 403 | 150 | 89.00 | -4.00% | 20 716 | 220 | ||||||
| 10.5.1995 | 93.00 | -190.00% | 8 277 | 89 | 96.40 | -4.00% | 3 760 | 39 | ||||||
| 29.5.1995 | 84.00 | +500.00% | 0 | 0 | 81.00 | -4.00% | 2 106 | 26 | ||||||
| 18.11.1996 | 46.01 | -3.13% | 15 919 | 346 | 52.50 | -3.96% | 525 | 10 | ||||||
| 1.10.1996 | 55.00 | +4.76% | 11 000 | 200 | 52.30 | -3.94% | 3 033 | 58 | ||||||
| 12.11.1997 | 19.10 | -3.92% | 76 | 4 | ||||||||||
| 24.4.1997 | 33.50 | -2.89% | 804 | 24 | 31.60 | -3.89% | 3 723 | 117 | ||||||
| 23.5.1997 | 35.00 | +4.47% | 1 050 | 30 | 31.90 | -3.85% | 893 | 28 | ||||||
| 12.11.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 22.6.1998 | 13.00 | -3.70% | 26 | 2 | ||||||||||
| 15.4.1997 | 33.10 | 0.00% | 6 090 | 184 | 28.70 | -3.69% | 1 435 | 50 | ||||||
| 14.5.1998 | 0.00 | -3.55% | 0 | 0 | ||||||||||
| 28.4.1998 | 16.00 | -3.55% | 1 408 | 88 | ||||||||||
| 15.10.1997 | 19.00 | -3.50% | 1 384 | 74 | ||||||||||
| 30.9.1997 | 17.15 | -4.98% | 0 | 0 | 19.00 | -3.44% | 470 | 24 | ||||||
| 4.9.1998 | 0.00 | -3.35% | 0 | 0 | ||||||||||
| 22.4.1998 | 12.00 | -3.30% | 336 | 28 | ||||||||||
| 26.11.1997 | 18.10 | -3.26% | 977 | 54 | ||||||||||
| 10.9.1997 | 20.58 | -4.98% | 823 | 40 | -3.18% | 0 | ||||||||
| 1.8.1997 | 31.35 | -5.00% | 0 | 0 | 30.40 | -3.18% | 365 | 12 | ||||||
| 3.9.1996 | 54.46 | +4.99% | 4 792 | 88 | 58.90 | -3.00% | 5 301 | 90 | ||||||
| 9.9.1996 | 58.00 | +1.70% | 5 800 | 100 | 60.00 | -3.00% | 7 380 | 123 | ||||||
| 22.10.1996 | 45.51 | -4.94% | 3 823 | 84 | 55.10 | -3.00% | 5 335 | 100 | ||||||
| 17.10.1997 | 19.40 | -3.00% | 737 | 38 | ||||||||||
| 13.6.1995 | 80.75 | -5.00% | 0 | 0 | 86.00 | -3.00% | 3 825 | 46 | ||||||
| 9.6.1995 | 84.00 | -4.54% | 8 232 | 98 | 82.00 | -3.00% | 2 708 | 34 | ||||||
| 18.4.1995 | 105.00 | +500.00% | 0 | 0 | 105.00 | -3.00% | 6 580 | 68 | ||||||
| 26.1.1996 | 94.05 | -5.00% | 0 | 0 | 99.00 | -3.00% | 28 494 | 290 | ||||||
| 19.1.1996 | 87.75 | +4.98% | 0 | 0 | 85.00 | -3.00% | 8 392 | 105 | ||||||
| 15.12.1995 | 95.00 | -1.65% | 22 040 | 232 | 86.00 | -3.00% | 9 220 | 108 | ||||||
| 24.11.1995 | 93.00 | +3.32% | 40 455 | 435 | 94.00 | -3.00% | 7 787 | 88 | ||||||
| 21.11.1995 | 94.00 | +1.93% | 13 630 | 145 | 91.00 | -3.00% | 15 539 | 168 | ||||||
| 3.11.1995 | 100.01 | -0.01% | 16 402 | 164 | 100.00 | -3.00% | 13 240 | 136 | ||||||
| 19.10.1995 | 114.00 | +4.39% | 27 816 | 244 | 105.00 | -3.00% | 8 840 | 86 | ||||||
| 11.8.1995 | 89.10 | +0.11% | 2 138 | 24 | 75.00 | -3.00% | 600 | 8 | ||||||
| 10.8.1995 | 89.00 | -0.85% | 4 806 | 54 | 77.50 | -3.00% | 775 | 10 | ||||||
| 18.9.1995 | 108.00 | +0.35% | 25 704 | 238 | 103.00 | -3.00% | 11 168 | 111 | ||||||
| 10.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 552 | 20 | ||||||
| 18.4.1996 | 84.90 | +3.91% | 25 470 | 300 | 81.00 | -3.00% | 10 854 | 134 | ||||||
| 5.3.1996 | 92.40 | +0.21% | 19 958 | 216 | 88.10 | -3.00% | 27 169 | 296 | ||||||
| 11.3.1996 | 93.40 | +0.64% | 20 922 | 224 | 93.00 | -3.00% | 9 276 | 100 | ||||||
| 27.2.1996 | 90.30 | +0.33% | 27 090 | 300 | 101.00 | -3.00% | 14 268 | 157 | ||||||
| 19.8.1996 | 55.28 | -4.98% | 0 | 0 | 60.00 | -3.00% | 3 899 | 72 | ||||||
| 16.5.1996 | 69.82 | +4.99% | 13 545 | 194 | 70.00 | -3.00% | 21 568 | 342 | ||||||
| 30.5.1996 | 65.10 | -2.10% | 8 854 | 136 | 65.00 | -3.00% | 10 458 | 162 | ||||||
| 11.6.1996 | 58.76 | 0.00% | 0 | 0 | 63.00 | -3.00% | 29 001 | 459 | ||||||
| 8.1.1998 | 19.70 | -2.95% | 158 | 8 | ||||||||||
| 13.10.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
| 22.7.1997 | 33.20 | 0.00% | 3 851 | 116 | 30.00 | -2.91% | 1 080 | 36 | ||||||
| 21.11.1997 | 20.10 | -2.83% | 3 848 | 178 | ||||||||||
| 4.8.1997 | 32.91 | +4.97% | 4 607 | 140 | 31.00 | -2.82% | 1 832 | 62 | ||||||
| 3.3.1998 | 17.50 | -2.77% | 105 | 6 | ||||||||||
| 26.10.1998 | 17.50 | -2.77% | 5 585 | 319 | ||||||||||
| 9.9.1998 | 16.00 | -2.76% | 926 | 56 | ||||||||||
| 25.3.1997 | 29.80 | 0.00% | 1 848 | 62 | 28.50 | -2.66% | 3 505 | 120 | ||||||
| 3.7.1997 | 41.00 | +0.39% | 820 | 20 | 34.00 | -2.61% | 624 | 18 | ||||||
| 24.9.1997 | 20.00 | 0.00% | 0 | 0 | 20.80 | -2.60% | 1 481 | 76 | ||||||
| 18.12.1996 | 54.29 | -4.98% | 2 715 | 50 | 48.00 | -2.58% | 6 176 | 129 | ||||||
| 7.3.1997 | 30.00 | 0.00% | 2 100 | 70 | 27.00 | -2.56% | 4 374 | 162 | ||||||
| 5.8.1997 | 33.00 | +0.27% | 1 980 | 60 | 27.00 | -2.43% | 1 672 | 58 | ||||||
| 15.7.1997 | 31.60 | -4.99% | 1 643 | 52 | 36.10 | -2.43% | 1 877 | 52 | ||||||
| 12.5.1997 | 33.99 | 0.00% | 0 | 0 | 33.40 | -2.35% | 2 265 | 70 | ||||||
| 6.11.1997 | 20.00 | -2.35% | 1 016 | 52 | ||||||||||
| 23.1.1997 | 33.60 | +5.00% | 0 | 0 | -2.33% | 0 | ||||||||
| 10.2.1997 | 36.60 | +4.99% | 1 976 | 54 | 38.00 | -2.32% | 1 259 | 34 | ||||||
| 28.7.1997 | 33.00 | 0.00% | 0 | 0 | 30.00 | -2.26% | 954 | 32 | ||||||
| 25.4.1997 | 33.50 | 0.00% | 0 | 0 | 31.10 | -2.23% | 1 928 | 62 | ||||||
| 8.9.1997 | 22.80 | -5.00% | 4 560 | 200 | 25.00 | -2.20% | 656 | 26 | ||||||
| 25.8.1997 | 22.00 | 0.00% | 0 | 0 | 21.50 | -2.19% | 1 756 | 84 | ||||||
| 29.5.1998 | 15.80 | -2.17% | 1 244 | 79 | ||||||||||
| 11.4.1997 | 32.55 | +5.00% | 2 279 | 70 | 30.20 | -2.14% | 2 042 | 70 | ||||||
| 20.11.1996 | 50.72 | +4.98% | 0 | 0 | 54.60 | -2.09% | 9 585 | 178 | ||||||
| 23.6.1997 | 42.00 | +3.90% | 2 940 | 70 | -2.03% | 0 | ||||||||
| 4.4.1997 | 30.40 | 0.00% | 4 742 | 156 | 29.60 | -2.02% | 1 744 | 60 | ||||||
| 13.9.1996 | 58.00 | +1.75% | 3 480 | 60 | 61.10 | -2.00% | 5 004 | 84 | ||||||
| 12.6.1996 | 58.76 | 0.00% | 0 | 0 | 60.00 | -2.00% | 8 838 | 142 | ||||||
| 5.6.1996 | 65.10 | +5.00% | 5 859 | 90 | 56.00 | -2.00% | 3 213 | 54 | ||||||
| 29.5.1996 | 66.50 | -5.00% | 9 709 | 146 | 65.00 | -2.00% | 12 250 | 184 | ||||||
| 24.5.1996 | 66.74 | +4.98% | 43 381 | 650 | 67.50 | -2.00% | 69 816 | 1 101 | ||||||
| 3.7.1996 | 59.85 | +5.00% | 2 394 | 40 | 57.00 | -2.00% | 5 088 | 92 | ||||||
| 28.6.1996 | 60.00 | 0.00% | 11 340 | 189 | 55.00 | -2.00% | 4 785 | 85 | ||||||
| 10.7.1996 | 53.95 | -0.09% | 3 021 | 56 | 55.10 | -2.00% | 66 285 | 1 197 | ||||||
| 15.7.1996 | 51.32 | -4.99% | 5 132 | 100 | 53.50 | -2.00% | 1 391 | 26 | ||||||
| 5.2.1996 | 83.00 | -1.19% | 16 434 | 198 | 80.00 | -2.00% | 4 640 | 58 | ||||||
| 7.5.1996 | 70.40 | -4.99% | 12 954 | 184 | 74.00 | -2.00% | 13 764 | 186 | ||||||
| 9.4.1996 | 99.04 | -4.99% | 19 808 | 200 | 90.10 | -2.00% | 11 353 | 126 | ||||||
| 2.4.1996 | 110.00 | -0.18% | 38 720 | 352 | 116.00 | -2.00% | 44 670 | 386 | ||||||
| 22.3.1996 | 100.80 | +0.80% | 32 155 | 319 | 98.20 | -2.00% | 26 004 | 266 | ||||||
| 19.3.1996 | 99.15 | +1.07% | 20 623 | 208 | 99.00 | -2.00% | 18 628 | 194 | ||||||
| 7.7.1995 | 80.00 | -2.00% | 3 120 | 39 | ||||||||||
| 22.6.1995 | 82.00 | +2.50% | 14 432 | 176 | 80.00 | -2.00% | 6 670 | 84 | ||||||
| 14.6.1995 | 80.00 | -0.92% | 13 600 | 170 | 82.00 | -2.00% | 3 896 | 48 | ||||||
| 7.8.1995 | 85.10 | +0.11% | 2 213 | 26 | 80.00 | -2.00% | 2 733 | 34 | ||||||
| 4.9.1995 | 98.36 | +4.99% | 11 016 | 112 | 96.00 | -2.00% | 3 180 | 32 | ||||||
| 1.9.1995 | 93.68 | -4.99% | 46 559 | 497 | 97.50 | -2.00% | 2 955 | 29 | ||||||
| 26.10.1995 | 107.00 | +1.90% | 14 980 | 140 | 101.00 | -2.00% | 12 199 | 119 | ||||||
| 30.10.1995 | 105.00 | +2.93% | 14 700 | 140 | 104.00 | -2.00% | 8 502 | 84 | ||||||
| 13.10.1995 | 100.66 | -4.97% | 41 271 | 410 | 100.50 | -2.00% | 6 662 | 66 | ||||||
| 12.10.1995 | 105.93 | -4.99% | 0 | 0 | 106.00 | -2.00% | 8 876 | 86 | ||||||
| 11.10.1995 | 111.50 | +4.69% | 47 611 | 427 | 105.00 | -2.00% | 10 500 | 100 | ||||||
| 22.11.1995 | 94.01 | +0.01% | 15 982 | 170 | 91.00 | -2.00% | 11 738 | 130 | ||||||
| 13.12.1995 | 92.00 | -4.38% | 33 304 | 362 | 95.00 | -2.00% | 5 900 | 64 | ||||||
| 11.12.1995 | 100.01 | +1.02% | 45 305 | 453 | 90.50 | -2.00% | 4 163 | 46 | ||||||
| 8.6.1995 | 88.00 | 0.00% | 4 928 | 56 | 85.00 | -2.00% | 2 620 | 32 | ||||||
| 16.6.1995 | 80.00 | 0.00% | 9 600 | 120 | 82.00 | -2.00% | 2 428 | 32 | ||||||
| 25.4.1995 | 107.08 | +499.00% | 4 497 | 42 | 120.00 | -2.00% | 1 872 | 16 | ||||||
| 3.2.1997 | 38.70 | -4.98% | 0 | 0 | 38.00 | -1.93% | 3 603 | 96 | ||||||
| 21.7.1998 | 0.00 | -1.92% | 0 | 0 | ||||||||||
| 10.10.1997 | 19.00 | -1.91% | 3 990 | 210 | ||||||||||
| 26.11.1996 | 50.87 | +4.99% | 1 526 | 30 | 54.60 | -1.79% | 4 827 | 90 | ||||||
| 30.10.1997 | 19.00 | -1.78% | 896 | 48 | ||||||||||
| 9.12.1997 | 22.10 | -1.77% | 2 497 | 113 | ||||||||||
| 16.2.1998 | 20.00 | -1.76% | 624 | 32 | ||||||||||
| 20.3.1997 | 30.00 | +1.35% | 1 980 | 66 | 29.20 | -1.73% | 3 564 | 126 | ||||||
| 8.6.1998 | 14.40 | -1.70% | 173 | 12 | ||||||||||
| 10.4.1997 | 31.00 | +1.97% | 930 | 30 | 29.20 | -1.68% | 2 682 | 90 | ||||||
| 12.11.1996 | 46.22 | 0.00% | 462 | 10 | 47.00 | -1.68% | 2 298 | 50 | ||||||
| 20.12.1996 | 49.01 | -4.98% | 0 | 0 | 43.00 | -1.66% | 9 152 | 196 | ||||||
| 3.12.1996 | 56.05 | -5.00% | 0 | 0 | 54.80 | -1.63% | 43 125 | 788 | ||||||
| 12.6.1998 | 14.00 | -1.62% | 862 | 62 | ||||||||||
| 26.5.1997 | 35.00 | 0.00% | 0 | 0 | 31.40 | -1.56% | 754 | 24 | ||||||
| 6.12.1996 | 58.20 | +4.09% | 64 020 | 1 100 | 48.90 | -1.55% | 2 934 | 60 | ||||||
| 2.6.1998 | 0.00 | -1.53% | 0 | 0 | ||||||||||
| 11.8.1998 | 38.00 | -1.52% | 4 522 | 119 | ||||||||||
| 30.9.1996 | 52.50 | +5.00% | 0 | 0 | 55.50 | -1.51% | 3 920 | 72 | ||||||
| 30.5.1997 | 38.32 | +4.98% | 0 | 0 | 33.80 | -1.50% | 2 972 | 89 | ||||||
| 3.6.1998 | 14.70 | -1.48% | 698 | 48 | ||||||||||
| 30.6.1997 | 37.05 | -5.00% | 0 | 0 | 36.00 | -1.42% | 3 084 | 86 | ||||||
| 21.10.1998 | 17.50 | -1.40% | 175 | 10 | ||||||||||
| 12.3.1997 | 30.00 | 0.00% | 5 370 | 179 | 30.00 | -1.39% | 2 430 | 88 | ||||||
| 8.11.1996 | 46.01 | 0.00% | 1 564 | 34 | 47.00 | -1.34% | 10 202 | 220 | ||||||
| 24.10.1996 | 45.41 | -4.96% | 6 085 | 134 | 55.20 | -1.34% | 2 718 | 50 | ||||||
| 2.5.1997 | 33.90 | 0.00% | 2 373 | 70 | 33.00 | -1.33% | 5 277 | 162 | ||||||
| 3.7.1998 | 0.00 | -1.33% | 0 | 0 | ||||||||||
| 2.7.1998 | 0.00 | -1.31% | 0 | 0 | ||||||||||
| 18.4.1997 | 33.50 | 0.00% | 670 | 20 | 31.10 | -1.26% | 3 514 | 113 | ||||||
| 19.10.1998 | 16.80 | -1.17% | 101 | 6 | ||||||||||
| 11.10.1996 | 44.65 | -5.00% | 2 679 | 60 | 55.50 | -1.15% | 7 297 | 133 | ||||||
| 3.4.1997 | 30.40 | 0.00% | 2 979 | 98 | 30.00 | -1.13% | 2 284 | 77 | ||||||
| 9.5.1997 | 33.99 | +0.26% | 1 632 | 48 | 33.50 | -1.10% | 2 585 | 78 | ||||||
| 15.5.1997 | 33.90 | -0.29% | 1 898 | 56 | 33.40 | -1.10% | 1 786 | 54 | ||||||
| 1.4.1997 | 31.71 | +5.00% | 951 | 30 | 29.50 | -1.07% | 590 | 20 | ||||||
| 14.5.1997 | 34.00 | -0.29% | 6 188 | 182 | 33.80 | -1.06% | 3 144 | 94 | ||||||
| 4.10.1996 | 47.20 | -4.91% | 1 699 | 36 | 55.50 | -1.04% | 2 045 | 38 | ||||||
| 10.9.1996 | 58.00 | 0.00% | 5 800 | 100 | 59.00 | -1.00% | 7 477 | 126 | ||||||
| 6.9.1996 | 57.03 | -4.99% | 0 | 0 | 62.80 | -1.00% | 3 481 | 56 | ||||||
| 27.8.1996 | 54.15 | -5.00% | 2 816 | 52 | 61.20 | -1.00% | 14 421 | 236 | ||||||
| 21.8.1996 | 55.15 | +4.98% | 1 434 | 26 | 60.00 | -1.00% | 2 452 | 43 | ||||||
| 6.6.1995 | 90.25 | -5.00% | 9 206 | 102 | 85.00 | -1.00% | 1 336 | 16 | ||||||
| 21.4.1995 | 107.35 | -500.00% | 10 735 | 100 | 105.00 | -1.00% | 8 040 | 68 | ||||||
| 6.4.1995 | 87.55 | -499.00% | 7 354 | 84 | 72.00 | -1.00% | 6 953 | 89 | ||||||
| 7.12.1995 | 98.00 | -0.03% | 15 680 | 160 | 91.00 | -1.00% | 3 094 | 34 | ||||||
| 18.1.1996 | 83.58 | -4.99% | 14 961 | 179 | 83.00 | -1.00% | 2 462 | 30 | ||||||
| 12.1.1996 | 84.00 | -2.94% | 6 552 | 78 | 91.00 | -1.00% | 3 936 | 44 | ||||||
| 9.1.1996 | 94.76 | +4.99% | 3 411 | 36 | 90.00 | -1.00% | 23 034 | 257 | ||||||
| 21.12.1995 | 90.50 | -1.00% | 3 258 | 36 | ||||||||||
| 13.11.1995 | 107.33 | +1.25% | 32 199 | 300 | 104.00 | -1.00% | 6 920 | 68 | ||||||
| 8.11.1995 | 110.00 | +4.76% | 15 510 | 141 | 95.50 | -1.00% | 9 528 | 96 | ||||||
| 16.11.1995 | 100.01 | -1.96% | 14 401 | 144 | 95.00 | -1.00% | 8 740 | 88 | ||||||
| 15.11.1995 | 102.01 | -4.66% | 15 914 | 156 | 100.00 | -1.00% | 9 600 | 96 | ||||||
| 16.10.1995 | 102.00 | +1.33% | 3 264 | 32 | 100.00 | -1.00% | 8 600 | 86 | ||||||
| 25.10.1995 | 105.00 | +0.86% | 10 500 | 100 | 105.00 | -1.00% | 12 075 | 115 | ||||||
| 31.8.1995 | 98.61 | -4.99% | 0 | 0 | 105.00 | -1.00% | 11 074 | 106 | ||||||
| 4.8.1995 | 85.00 | -0.11% | 16 660 | 196 | 81.00 | -1.00% | 2 210 | 27 | ||||||
| 21.7.1995 | 83.00 | +2.46% | 3 984 | 48 | 79.50 | -1.00% | 2 862 | 36 | ||||||
| 1.8.1995 | 85.10 | +0.11% | 3 915 | 46 | 85.00 | -1.00% | 1 975 | 25 | ||||||
| 18.7.1995 | 80.00 | -4.76% | 960 | 12 | 82.00 | -1.00% | 1 431 | 18 | ||||||
| 21.6.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 2 915 | 36 | ||||||
| 12.7.1995 | 80.00 | 0.00% | 4 160 | 52 | 81.50 | -1.00% | 1 386 | 17 | ||||||
| 29.3.1996 | 116.00 | +1.75% | 165 184 | 1 424 | 114.00 | -1.00% | 202 768 | 1 706 | ||||||
| 1.2.1996 | 84.10 | +0.11% | 38 686 | 460 | 81.00 | -1.00% | 7 150 | 90 | ||||||
| 9.2.1996 | 80.01 | -3.36% | 45 766 | 572 | 82.00 | -1.00% | 8 518 | 105 | ||||||
| 7.2.1996 | 82.80 | -4.99% | 13 165 | 159 | 81.00 | -1.00% | 4 715 | 58 | ||||||
| 6.3.1996 | 92.60 | +0.21% | 11 668 | 126 | 92.10 | -1.00% | 7 251 | 80 | ||||||
| 24.7.1996 | 50.01 | 0.00% | 3 601 | 72 | 50.00 | -1.00% | 1 980 | 40 | ||||||
| 11.7.1996 | 53.95 | 0.00% | 11 330 | 210 | 55.10 | -1.00% | 7 374 | 135 | ||||||
| 16.7.1996 | 53.00 | +3.27% | 14 416 | 272 | 54.00 | -1.00% | 3 612 | 68 | ||||||
| 31.7.1996 | 53.00 | -0.03% | 15 476 | 292 | 56.00 | -1.00% | 5 060 | 94 | ||||||
| 29.7.1996 | 50.50 | +1.00% | 4 343 | 86 | 50.00 | -1.00% | 5 100 | 102 | ||||||
| 18.6.1996 | 56.00 | +1.63% | 4 704 | 84 | -1.00% | 0 | 0 | |||||||
| 31.5.1996 | 65.00 | -0.15% | 9 880 | 152 | 65.00 | -1.00% | 7 809 | 122 | ||||||
| 21.6.1996 | 63.00 | +5.00% | 6 930 | 110 | 65.00 | -1.00% | 11 874 | 186 | ||||||
| 7.8.1998 | 40.50 | -0.97% | 648 | 16 | ||||||||||
| 31.3.1998 | 20.50 | -0.96% | 287 | 14 | ||||||||||
| 29.4.1997 | 33.90 | 0.00% | 0 | 0 | 32.60 | -0.93% | 3 017 | 92 | ||||||
| 3.6.1997 | 37.53 | -4.98% | 751 | 20 | 33.00 | -0.90% | 396 | 12 | ||||||
| 21.5.1997 | 33.00 | -2.65% | 9 900 | 300 | 33.80 | -0.89% | 1 059 | 32 | ||||||
| 19.12.1996 | 51.58 | -4.99% | 0 | 0 | 47.00 | -0.81% | 11 491 | 242 | ||||||
| 5.2.1997 | 34.94 | -4.97% | 5 590 | 160 | 38.00 | -0.78% | 4 374 | 116 | ||||||
| 26.9.1997 | 19.00 | -5.00% | 2 280 | 120 | 20.80 | -0.78% | 3 046 | 150 | ||||||
| 13.2.1998 | 20.00 | -0.75% | 1 112 | 56 | ||||||||||
| 8.4.1998 | 17.00 | -0.75% | 680 | 40 | ||||||||||
| ||||||||||||||
