HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (79)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HEDVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					13.00	-7.14%	0	0
30.12.1998					14.00	-6.66%	0	0
29.12.1998					15.00	-6.25%	0	0
28.12.1998					16.00	-5.88%	0	0
23.12.1998					17.00	-5.55%	0	0
22.12.1998					18.00	-9.54%	0	0
21.12.1998					19.90	0.00%	0	0
18.12.1998					19.90	0.00%	0	0
17.12.1998					19.90	0.00%	0	0
16.12.1998					19.90	-0.50%	0	0
15.12.1998					20.00	0.00%	0	0
14.12.1998					20.00	0.00%	260	13
11.12.1998					20.00	0.00%	3 180	159
10.12.1998					20.00	0.00%	560	28
9.12.1998					20.00	-9.09%	720	36
8.12.1998					22.00	+10.00%	3 850	187
7.12.1998					20.00	-0.49%	160	8
4.12.1998					20.10	+0.50%	1 043	52
3.12.1998					20.00	0.00%	0	0
2.12.1998					20.00	0.00%	0	0
1.12.1998					20.00	-0.49%	7 200	360
30.11.1998					0.00	+0.25%	0	0
27.11.1998					20.00	0.00%	800	40
26.11.1998					20.00	0.00%	200	10
25.11.1998					0.00	0.00%	0	0
24.11.1998					20.00	0.00%	2 240	112
23.11.1998					20.00	0.00%	1 400	70
20.11.1998					20.00	0.00%	920	46
19.11.1998					20.00	+3.57%	480	24
18.11.1998					20.00	+1.63%	734	38
17.11.1998					0.00	+5.55%	0	0
16.11.1998					0.00	-7.69%	0	0
13.11.1998					0.00	-22.00%	0	0
12.11.1998					0.00	-3.84%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					26.00	+8.33%	19 786	761
6.11.1998					24.00	+9.09%	576	24
5.11.1998					22.00	+10.00%	880	40
4.11.1998					0.00	+5.26%	0	0
3.11.1998					19.00	+5.55%	228	12
2.11.1998					18.00	-4.96%	252	14
30.10.1998					18.00	-5.30%	8 145	430
29.10.1998					20.00	+5.26%	480	24
27.10.1998					19.00	+8.57%	684	36
26.10.1998					17.50	-2.77%	5 585	319
23.10.1998					0.00	+2.85%	0	0
22.10.1998					17.50	0.00%	315	18
21.10.1998					17.50	-1.40%	175	10
20.10.1998					0.00	+5.65%	0	0
19.10.1998					16.80	-1.17%	101	6
16.10.1998					0.00	+4.10%	0	0
15.10.1998					0.00	+3.15%	0	0
14.10.1998					0.00	-4.06%	0	0
13.10.1998					0.00	-2.94%	0	0
12.10.1998					17.00	+6.25%	680	40
9.10.1998					0.00	-5.88%	0	0
8.10.1998					0.00	-5.55%	0	0
7.10.1998					0.00	-5.26%	0	0
6.10.1998					0.00	-9.52%	0	0
5.10.1998					0.00	-8.69%	0	0
2.10.1998					0.00	-8.00%	0	0
1.10.1998					0.00	-7.40%	0	0
30.9.1998					0.00	-10.00%	0	0
29.9.1998					0.00	-16.66%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	+12.88%	0	0
14.9.1998					0.00	+112.60%	0	0
11.9.1998					15.00	0.00%	210	14
10.9.1998					15.00	-9.25%	960	64
9.9.1998					16.00	-2.76%	926	56
8.9.1998					0.00	-5.55%	0	0
7.9.1998					18.00	-6.88%	360	20
4.9.1998					0.00	-3.35%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	+5.26%	0	0
28.8.1998					19.00	-9.52%	380	20
27.8.1998					21.00	-10.21%	588	28
26.8.1998					0.00	-6.44%	0	0
25.8.1998					25.00	-7.40%	600	24
24.8.1998					27.00	+5.14%	2 700	100
21.8.1998					0.00	+28.40%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	-6.49%	0	0
18.8.1998					0.00	-28.70%	0	0
17.8.1998					0.00	-9.06%	0	0
14.8.1998					0.00	-5.74%	0	0
13.8.1998					0.00	-7.89%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					38.00	-1.52%	4 522	119
10.8.1998					38.00	-4.71%	4 708	122
7.8.1998					40.50	-0.97%	648	16
6.8.1998					41.00	-0.07%	19 800	484
5.8.1998					41.00	-0.17%	11 297	276
4.8.1998					41.00	+2.50%	9 184	224
3.8.1998					40.00	+0.07%	4 160	104
31.7.1998					40.00	+0.93%	45 976	1 150
30.7.1998					40.00	0.00%	28 239	713
29.7.1998					0.00	+0.07%	0	0
28.7.1998					0.00	+1.15%	0	0
27.7.1998					0.00	+0.30%	0	0
24.7.1998					0.00	+43.59%	0	0
23.7.1998					28.00	+4.46%	15 160	558
22.7.1998					26.00	+1.96%	260	10
21.7.1998					0.00	-1.92%	0	0
20.7.1998					26.00	-7.14%	312	12
17.7.1998					28.00	+28.85%	14 000	500
16.7.1998					0.00	-27.32%	0	0
15.7.1998					29.90	-19.18%	14 771	494
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	-1.33%	0	0
2.7.1998					0.00	-1.31%	0	0
1.7.1998					0.00	+26.66%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	+37.93%	0	0
26.6.1998					0.00	+61.11%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					13.50	+3.84%	405	30
23.6.1998					13.00	0.00%	416	32
22.6.1998					13.00	-3.70%	26	2
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	+1.19%	0	0
17.6.1998					13.00	-14.48%	2 402	180
16.6.1998					0.00	+19.17%	0	0
15.6.1998					13.00	-5.82%	576	44
12.6.1998					14.00	-1.62%	862	62
11.6.1998					14.00	-5.61%	1 329	94
10.6.1998					14.70	+2.95%	4 074	272
9.6.1998					14.70	+0.97%	553	38
8.6.1998					14.40	-1.70%	173	12
5.6.1998					14.70	-0.34%	352	24
4.6.1998					14.70	+1.03%	588	40
3.6.1998					14.70	-1.48%	698	48
2.6.1998					0.00	-1.53%	0	0
1.6.1998					15.00	-4.76%	990	66
29.5.1998					15.80	-2.17%	1 244	79
28.5.1998					16.10	+0.62%	644	40
27.5.1998					16.00	0.00%	1 248	78
26.5.1998					16.00	0.00%	1 408	88
25.5.1998					0.00	0.00%	0	0
22.5.1998					16.00	+1.45%	1 056	66
21.5.1998					16.00	-0.37%	1 578	100
20.5.1998					15.40	+0.18%	2 201	139
19.5.1998					15.80	+0.06%	379	24
18.5.1998					15.80	+2.79%	11 215	710
15.5.1998					15.80	-5.76%	1 275	83
14.5.1998					0.00	-3.55%	0	0
13.5.1998					0.00	-0.29%	0	0
12.5.1998					17.00	+5.93%	19 164	1 130
11.5.1998					16.00	-8.57%	1 024	64
7.5.1998					17.50	+1.44%	910	52
6.5.1998					0.00	+2.19%	0	0
5.5.1998					16.00	-0.17%	1 520	90
4.5.1998					16.00	-0.52%	2 842	168
30.4.1998					16.00	+1.43%	748	44
29.4.1998					17.00	+4.75%	1 140	68
28.4.1998					16.00	-3.55%	1 408	88
27.4.1998					0.00	+3.68%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+33.33%	0	0
22.4.1998					12.00	-3.30%	336	28
21.4.1998					13.00	-4.53%	1 068	86
20.4.1998					13.00	0.00%	390	30
17.4.1998					13.00	-7.14%	260	20
16.4.1998					0.00	-6.66%	0	0
15.4.1998					0.00	-6.25%	0	0
14.4.1998					16.00	-5.88%	192	12
10.4.1998					0.00	0.00%	0	0
9.4.1998					17.00	0.00%	1 326	78
8.4.1998					17.00	-0.75%	680	40
7.4.1998					17.00	-4.83%	686	40
6.4.1998					18.00	-10.00%	3 042	169
3.4.1998					0.00	-6.97%	0	0
2.4.1998					21.50	-0.69%	172	8
1.4.1998					22.00	+5.60%	1 862	86
31.3.1998					20.50	-0.96%	287	14
30.3.1998					19.50	+6.53%	207	10
27.3.1998					20.00	+6.52%	1 730	89
26.3.1998					19.00	+2.01%	2 153	118
25.3.1998					19.00	+0.73%	1 252	70
24.3.1998					18.00	+4.41%	710	40
23.3.1998					17.00	-5.55%	1 292	76
20.3.1998					0.00	-5.26%	0	0
19.3.1998					0.00	-9.52%	0	0
18.3.1998					0.00	-8.69%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›