HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 133.02 | -4.99% | 0 | 0 | 122.10 | -2.08% | 122 | 1 | ||||||
| 19.12.1996 | 183.00 | 0.00% | 8 967 | 49 | 131.00 | 0.00% | 131 | 1 | ||||||
| 24.4.1997 | 109.20 | 0.00% | 0 | 0 | 105.00 | +3.34% | 210 | 2 | ||||||
| 11.8.1997 | 114.00 | 0.00% | 228 | 2 | ||||||||||
| 10.12.1996 | 154.02 | 0.00% | 0 | 0 | 121.00 | -4.72% | 242 | 2 | ||||||
| 3.3.1997 | 152.18 | 0.00% | 0 | 0 | 141.70 | -2.54% | 283 | 2 | ||||||
| 5.2.1997 | 207.00 | 0.00% | 0 | 0 | 160.00 | -8.57% | 320 | 2 | ||||||
| 5.1.1998 | 369.50 | 0.00% | 370 | 1 | ||||||||||
| 6.8.1997 | 95.00 | +4.28% | 380 | 4 | ||||||||||
| 1.8.1997 | 95.10 | -4.96% | 380 | 4 | ||||||||||
| 2.12.1996 | 139.30 | +9.99% | 10 030 | 72 | 116.00 | -7.56% | 464 | 4 | ||||||
| 18.11.1996 | 116.30 | 0.00% | 0 | 0 | 120.00 | -9.77% | 480 | 4 | ||||||
| 13.12.1996 | 169.42 | 0.00% | 0 | 0 | 121.60 | -4.25% | 486 | 4 | ||||||
| 29.5.1998 | 255.10 | +0.03% | 510 | 2 | ||||||||||
| 3.6.1998 | 260.10 | 0.00% | 520 | 2 | ||||||||||
| 26.2.1998 | 265.10 | -5.32% | 530 | 2 | ||||||||||
| 7.6.1996 | 273.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 536 | 2 | ||||||
| 10.11.1997 | 270.00 | -4.30% | 540 | 2 | ||||||||||
| 19.11.1997 | 273.20 | 546 | 2 | |||||||||||
| 27.1.1998 | 276.10 | +2.12% | 552 | 2 | ||||||||||
| ||||||||||||||
