HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1998					0.00	-3.37%	0	0
11.6.1998					0.00	-6.54%	0	0
10.6.1998					0.00	-0.66%	0	0
9.6.1998					0.00	+0.03%	0	0
8.6.1998					260.00	-0.03%	5 200	20
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					260.10	0.00%	520	2
2.6.1998					0.00	+0.01%	0	0
1.6.1998					0.00	+1.94%	0	0
29.5.1998					255.10	+0.03%	510	2
28.5.1998					255.00	0.00%	1 020	4
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	+1.47%	0	0
25.5.1998					251.30	-9.11%	1 005	4
22.5.1998					276.50	0.00%	5 254	19
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	+0.54%	0	0
19.5.1998					275.00	-0.01%	5 500	20
18.5.1998					0.00	+5.90%	0	0
15.5.1998					259.70	-4.97%	5 194	20
14.5.1998					0.00	+0.04%	0	0
13.5.1998					0.00	+0.98%	0	0
12.5.1998					270.50	-9.31%	2 705	10
11.5.1998					0.00	-2.45%	0	0
7.5.1998					305.80	+2.68%	18 960	62
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	-0.03%	0	0
4.5.1998					0.00	-0.03%	0	0
30.4.1998					0.00	+2.75%	0	0
29.4.1998					290.00	-1.47%	5 800	20
28.4.1998					0.00	-3.81%	0	0
27.4.1998					0.00	-5.26%	0	0
24.4.1998					0.00	-5.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	+1.75%	0	0
17.4.1998					0.00	+2.80%	0	0
16.4.1998					0.00	-3.27%	0	0
15.4.1998					336.00	+4.64%	20 160	60
14.4.1998					321.10	+0.28%	6 422	20
10.4.1998					320.20	-0.68%	1 281	4
9.4.1998					0.00	+5.11%	0	0
8.4.1998					306.70	-3.85%	1 227	4
7.4.1998					334.00	+4.79%	3 190	10
6.4.1998					304.40	+0.79%	3 044	10
3.4.1998					0.00	+4.67%	0	0
2.4.1998					0.00	+4.90%	0	0
1.4.1998					275.00	0.00%	2 750	10
31.3.1998					275.00	-3.50%	5 775	21
30.3.1998					276.00	-3.71%	9 120	32
27.3.1998					296.00	-8.52%	2 368	8
26.3.1998					300.00	+7.85%	45 300	140
25.3.1998					300.00	0.00%	30 000	100
24.3.1998					0.00	+5.80%	0	0
23.3.1998					0.00	+5.01%	0	0
20.3.1998					0.00	+0.93%	0	0
19.3.1998					272.50	-2.58%	1 070	4
18.3.1998					0.00	-0.74%	0	0
‹‹ First 20    Next 60 ›