HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1997 | 79.20 | -4.69% | 792 | 10 | ||||||||||
| 26.6.1997 | 82.00 | 0.00% | 1 640 | 20 | ||||||||||
| 4.7.1997 | 84.50 | -2.87% | 1 690 | 20 | ||||||||||
| 8.7.1997 | 87.00 | 0.00% | 1 740 | 20 | ||||||||||
| 4.8.1997 | 91.10 | +3.58% | 2 364 | 24 | ||||||||||
| 18.6.1997 | 92.00 | +0.54% | 1 104 | 12 | ||||||||||
| 6.8.1997 | 95.00 | +4.28% | 380 | 4 | ||||||||||
| 6.6.1997 | 95.00 | +4.41% | 2 083 | 21 | ||||||||||
| 5.6.1997 | 95.00 | 0.00% | 950 | 10 | ||||||||||
| 28.5.1997 | 133.32 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| 1.8.1997 | 95.10 | -4.96% | 380 | 4 | ||||||||||
| 16.5.1997 | 147.71 | 0.00% | 0 | 0 | 100.00 | -4.76% | 2 000 | 20 | ||||||
| 14.5.1997 | 147.71 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 19.5.1997 | 140.33 | -4.99% | 4 210 | 30 | 102.10 | +2.10% | 2 042 | 20 | ||||||
| 15.5.1997 | 147.71 | 0.00% | 0 | 0 | 105.00 | +5.00% | 4 200 | 40 | ||||||
| 12.5.1997 | 147.71 | +4.99% | 4 431 | 30 | 105.00 | -0.19% | 8 925 | 85 | ||||||
| 29.4.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 24.4.1997 | 109.20 | 0.00% | 0 | 0 | 105.00 | +3.34% | 210 | 2 | ||||||
| 21.5.1997 | 140.33 | 0.00% | 0 | 0 | 105.10 | +5.04% | 10 510 | 100 | ||||||
| 11.8.1997 | 114.00 | 0.00% | 228 | 2 | ||||||||||
| 8.8.1997 | 114.00 | +9.61% | 4 560 | 40 | ||||||||||
| 13.3.1997 | 140.02 | +1.93% | 3 080 | 22 | 115.00 | -4.95% | 1 150 | 10 | ||||||
| 2.12.1996 | 139.30 | +9.99% | 10 030 | 72 | 116.00 | -7.56% | 464 | 4 | ||||||
| 12.8.1997 | 117.50 | 1 175 | 10 | |||||||||||
| 18.11.1996 | 116.30 | 0.00% | 0 | 0 | 120.00 | -9.77% | 480 | 4 | ||||||
| 10.12.1996 | 154.02 | 0.00% | 0 | 0 | 121.00 | -4.72% | 242 | 2 | ||||||
| 13.12.1996 | 169.42 | 0.00% | 0 | 0 | 121.60 | -4.25% | 486 | 4 | ||||||
| 1.4.1997 | 108.36 | -4.99% | 0 | 0 | 122.00 | -0.08% | 1 342 | 11 | ||||||
| 28.3.1997 | 114.06 | -4.99% | 0 | 0 | 122.10 | 0.00% | 1 099 | 9 | ||||||
| 21.3.1997 | 126.37 | -4.99% | 1 264 | 10 | 122.10 | 0.00% | 2 442 | 20 | ||||||
| 20.3.1997 | 133.02 | -4.99% | 0 | 0 | 122.10 | -2.08% | 122 | 1 | ||||||
| 13.8.1997 | 129.00 | +8.93% | 1 024 | 8 | ||||||||||
| 19.12.1996 | 183.00 | 0.00% | 8 967 | 49 | 131.00 | 0.00% | 131 | 1 | ||||||
| 21.11.1996 | 104.67 | -10.00% | 3 559 | 34 | 132.00 | 0.00% | 1 320 | 10 | ||||||
| 20.11.1996 | 116.30 | 0.00% | 0 | 0 | 132.00 | +4.43% | 1 320 | 10 | ||||||
| 12.2.1997 | 196.65 | 0.00% | 0 | 0 | 138.60 | -5.74% | 554 | 4 | ||||||
| 14.8.1997 | 140.00 | +9.37% | 2 800 | 20 | ||||||||||
| 3.3.1997 | 152.18 | 0.00% | 0 | 0 | 141.70 | -2.54% | 283 | 2 | ||||||
| 9.1.1997 | 182.55 | -4.99% | 7 302 | 40 | 152.00 | +3.19% | 1 520 | 10 | ||||||
| 15.8.1997 | 154.00 | +10.00% | 1 232 | 8 | ||||||||||
| 5.2.1997 | 207.00 | 0.00% | 0 | 0 | 160.00 | -8.57% | 320 | 2 | ||||||
| 24.1.1997 | 221.00 | +4.73% | 4 862 | 22 | 164.30 | -7.09% | 657 | 4 | ||||||
| 3.2.1997 | 217.00 | -4.82% | 12 586 | 58 | 175.00 | -8.85% | 1 750 | 10 | ||||||
| 10.10.1996 | 180.01 | -9.08% | 5 580 | 31 | 180.00 | -9.54% | 720 | 4 | ||||||
| 16.1.1997 | 201.00 | -4.73% | 11 859 | 59 | 184.50 | +7.26% | 9 225 | 50 | ||||||
| 14.10.1996 | 180.01 | 0.00% | 0 | 0 | 190.00 | +9.95% | 3 800 | 20 | ||||||
| 7.10.1996 | 198.00 | 0.00% | 0 | 0 | 190.00 | -7.23% | 1 900 | 10 | ||||||
| 31.1.1997 | 228.00 | -5.00% | 0 | 0 | 192.00 | -9.85% | 1 920 | 10 | ||||||
| 29.1.1997 | 240.00 | -1.23% | 24 000 | 100 | 213.00 | +9.79% | 852 | 4 | ||||||
| 11.9.1996 | 271.00 | 0.00% | 0 | 0 | 224.60 | -9.00% | 4 492 | 20 | ||||||
| 25.5.1998 | 251.30 | -9.11% | 1 005 | 4 | ||||||||||
| 12.3.1998 | 253.30 | -2.57% | 1 013 | 4 | ||||||||||
| 3.11.1997 | 253.60 | -2.46% | 2 536 | 10 | ||||||||||
| 28.5.1998 | 255.00 | 0.00% | 1 020 | 4 | ||||||||||
| 29.5.1998 | 255.10 | +0.03% | 510 | 2 | ||||||||||
| 11.6.1996 | 290.00 | 0.00% | 0 | 0 | 259.00 | -3.00% | 5 690 | 22 | ||||||
| 15.5.1998 | 259.70 | -4.97% | 5 194 | 20 | ||||||||||
| 4.3.1998 | 260.00 | -1.11% | 2 080 | 8 | ||||||||||
| 11.3.1998 | 260.00 | -1.88% | 2 600 | 10 | ||||||||||
| 8.6.1998 | 260.00 | -0.03% | 5 200 | 20 | ||||||||||
| ||||||||||||||
