HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1997					269.00	+9.79%	5 380	20
22.8.1997						+9.86%	0
21.8.1997						+9.85%	0
20.8.1997						+9.72%	0
19.8.1997						+9.46%	0
18.8.1997						+9.74%	0
15.8.1997					154.00	+10.00%	1 232	8
14.8.1997					140.00	+9.37%	2 800	20
13.8.1997					129.00	+8.93%	1 024	8
12.8.1997					117.50		1 175	10
11.8.1997					114.00	0.00%	228	2
8.8.1997					114.00	+9.61%	4 560	40
7.8.1997						+9.47%	0
6.8.1997					95.00	+4.28%	380	4
5.8.1997						-7.52%	0
4.8.1997					91.10	+3.58%	2 364	24
1.8.1997					95.10	-4.96%	380	4
31.7.1997						+5.22%	0
30.7.1997						+0.10%	0
29.7.1997						+2.16%	0
28.7.1997						+2.47%	0
25.7.1997						+0.59%	0
24.7.1997						+0.22%	0
23.7.1997						-7.35%	0
22.7.1997						-6.58%	0
21.7.1997						-4.58%	0
18.7.1997						+4.80%	0
17.7.1997						+9.47%	0
16.7.1997						+9.19%	0
15.7.1997						+9.84%	0
14.7.1997					79.20	-4.69%	792	10
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997					87.00	0.00%	1 740	20
7.7.1997						+2.95%	0
4.7.1997					84.50	-2.87%	1 690	20
3.7.1997						+9.15%	0
2.7.1997						+6.19%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						-8.47%	0
26.6.1997					82.00	0.00%	1 640	20
25.6.1997							0	0
24.6.1997						-6.10%	0
23.6.1997						-2.96%	0
20.6.1997						-1.09%	0
19.6.1997						-1.08%	0
18.6.1997					92.00	+0.54%	1 104	12
17.6.1997						+0.54%	0
16.6.1997						+1.11%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						-4.81%	0
9.6.1997						-4.67%	0
6.6.1997					95.00	+4.41%	2 083	21
5.6.1997					95.00	0.00%	950	10
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	133.32	0.00%	0	0		0.00%	0
29.5.1997	133.32	0.00%	0	0		0.00%	0
28.5.1997	133.32	0.00%	0	0	95.00	0.00%	950	10
27.5.1997	133.32	0.00%	0	0		0.00%	0
26.5.1997	133.32	-4.99%	0	0		+0.28%	0
23.5.1997	140.33	0.00%	0	0		-4.56%	0
22.5.1997	140.33	0.00%	0	0		-5.55%	0
21.5.1997	140.33	0.00%	0	0	105.10	+5.04%	10 510	100
20.5.1997	140.33	0.00%	0	0		-2.00%	0
19.5.1997	140.33	-4.99%	4 210	30	102.10	+2.10%	2 042	20
16.5.1997	147.71	0.00%	0	0	100.00	-4.76%	2 000	20
15.5.1997	147.71	0.00%	0	0	105.00	+5.00%	4 200	40
14.5.1997	147.71	0.00%	0	0	100.00	0.00%	900	9
13.5.1997	147.71	0.00%	0	0		-4.76%	0
12.5.1997	147.71	+4.99%	4 431	30	105.00	-0.19%	8 925	85
9.5.1997	140.68	+4.99%	0	0		-0.84%	0
7.5.1997	133.99	+4.99%	0	0		+0.09%	0
6.5.1997	127.61	+4.99%	0	0		+0.95%	0
5.5.1997	121.54	+4.99%	0	0		0.00%	0
2.5.1997	115.76	+4.99%	0	0		0.00%	0
30.4.1997	110.25	+5.00%	2 205	20		0.00%	0
29.4.1997	105.00	0.00%	0	0	105.00	0.00%	1 050	10
28.4.1997	105.00	0.00%	0	0		0.00%	0
25.4.1997	105.00	-3.84%	420	4		0.00%	0
24.4.1997	109.20	0.00%	0	0	105.00	+3.34%	210	2
23.4.1997	109.20	+5.00%	0	0		0.00%	0
22.4.1997	104.00	0.00%	0	0		0.00%	0
21.4.1997	104.00	0.00%	0	0		-5.99%	0
18.4.1997	104.00	+0.57%	5 720	55		-6.66%	0
17.4.1997	103.41	0.00%	0	0		0.00%	0
16.4.1997	103.41	0.00%	0	0		-4.76%	0
15.4.1997	103.41	0.00%	0	0		0.00%	0
14.4.1997	103.41	0.00%	0	0		0.00%	0
11.4.1997	103.41	0.00%	0	0		0.00%	0
10.4.1997	103.41	0.00%	0	0		0.00%	0
9.4.1997	103.41	0.00%	0	0		0.00%	0
8.4.1997	103.41	0.00%	0	0		0.00%	0
7.4.1997	103.41	0.00%	0	0		0.00%	0
4.4.1997	103.41	0.00%	0	0		0.00%	0
3.4.1997	103.41	0.00%	0	0		0.00%	0
2.4.1997	103.41	-4.56%	414	4		-0.32%	0
1.4.1997	108.36	-4.99%	0	0	122.00	-0.08%	1 342	11
28.3.1997	114.06	-4.99%	0	0	122.10	0.00%	1 099	9
27.3.1997	120.06	-4.99%	480	4		0.00%	0
26.3.1997	126.37	0.00%	0	0		0.00%	0
25.3.1997	126.37	0.00%	0	0		0.00%	0
24.3.1997	126.37	0.00%	0	0		0.00%	0
21.3.1997	126.37	-4.99%	1 264	10	122.10	0.00%	2 442	20
20.3.1997	133.02	-4.99%	0	0	122.10	-2.08%	122	1
19.3.1997	140.02	0.00%	0	0		+0.40%	0
18.3.1997	140.02	0.00%	0	0		+1.34%	0
17.3.1997	140.02	0.00%	0	0		-2.73%	0
14.3.1997	140.02	0.00%	0	0		+9.56%	0
13.3.1997	140.02	+1.93%	3 080	22	115.00	-4.95%	1 150	10
12.3.1997	137.36	-4.99%	2 747	20		0.00%	0
11.3.1997	144.58	0.00%	0	0		-4.17%	0
10.3.1997	144.58	0.00%	0	0		-5.06%	0
7.3.1997	144.58	0.00%	0	0		-9.27%	0
6.3.1997	144.58	-4.99%	1 446	10		+0.50%	0
5.3.1997	152.18	0.00%	0	0		-0.16%	0
4.3.1997	152.18	0.00%	0	0		+3.10%	0
3.3.1997	152.18	0.00%	0	0	141.70	-2.54%	283	2
28.2.1997	152.18	0.00%	0	0		+0.20%	0
27.2.1997	152.18	0.00%	0	0		0.00%	0
26.2.1997	152.18	-4.99%	1 522	10		+0.06%	0
25.2.1997	160.18	0.00%	0	0		0.00%	0
24.2.1997	160.18	-4.99%	1 281	8		+0.62%	0
21.2.1997	168.61	-4.99%	674	4		0.00%	0
20.2.1997	177.48	0.00%	0	0		0.00%	0
19.2.1997	177.48	0.00%	0	0		0.00%	0
18.2.1997	177.48	-4.99%	1 775	10		0.00%	0
17.2.1997	186.82	0.00%	0	0		0.00%	0
14.2.1997	186.82	-4.99%	1 868	10			0	0
13.2.1997	196.65	0.00%	0	0		+3.96%	0
12.2.1997	196.65	0.00%	0	0	138.60	-5.74%	554	4
11.2.1997	196.65	-5.00%	3 933	20		+2.04%	0
10.2.1997	207.00	0.00%	0	0		0.00%	0
7.2.1997	207.00	0.00%	0	0		-5.22%	0
6.2.1997	207.00	0.00%	0	0		-4.96%	0
5.2.1997	207.00	0.00%	0	0	160.00	-8.57%	320	2
4.2.1997	207.00	-4.60%	0	0		0.00%	0
3.2.1997	217.00	-4.82%	12 586	58	175.00	-8.85%	1 750	10
31.1.1997	228.00	-5.00%	0	0	192.00	-9.85%	1 920	10
30.1.1997	240.00	0.00%	21 120	88			0	0
29.1.1997	240.00	-1.23%	24 000	100	213.00	+9.79%	852	4
28.1.1997	243.00	+4.74%	0	0		+9.51%	0
27.1.1997	232.00	+4.97%	7 192	31		+7.82%	0
24.1.1997	221.00	+4.73%	4 862	22	164.30	-7.09%	657	4
23.1.1997	211.00	0.00%	0	0		-4.76%	0
22.1.1997	211.00	0.00%	0	0		0.00%	0
21.1.1997	211.00	0.00%	0	0			0	0
20.1.1997	211.00	0.00%	0	0		+0.65%	0
17.1.1997	211.00	+4.97%	10 550	50		0.00%	0
16.1.1997	201.00	-4.73%	11 859	59	184.50	+7.26%	9 225	50
15.1.1997	211.00	+4.97%	5 064	24		+9.55%	0
14.1.1997	201.00	+4.86%	0	0		+5.72%	0
13.1.1997	191.67	+4.99%	0	0		-2.30%	0
10.1.1997	182.55	0.00%	0	0		0.00%	0
9.1.1997	182.55	-4.99%	7 302	40	152.00	+3.19%	1 520	10
8.1.1997	192.15	0.00%	0	0		+6.31%	0
7.1.1997	192.15	0.00%	0	0		+5.76%	0
6.1.1997	192.15	+5.00%	0	0		0.00%	0
31.12.1996	183.00	0.00%	0	0		0.00%	0
30.12.1996	183.00	0.00%	0	0		-0.22%	0
27.12.1996	183.00	0.00%	0	0		-0.22%	0
23.12.1996	183.00	0.00%	9 150	50		0.00%	0
20.12.1996	183.00	0.00%	0	0		+0.45%	0
19.12.1996	183.00	0.00%	8 967	49	131.00	0.00%	131	1
18.12.1996	183.00	0.00%	0	0		0.00%	0
17.12.1996	183.00	0.00%	0	0		0.00%	0
16.12.1996	183.00	+8.01%	17 934	98		+7.73%	0
13.12.1996	169.42	0.00%	0	0	121.60	-4.25%	486	4
12.12.1996	169.42	+9.99%	0	0		-0.47%	0
11.12.1996	154.02	0.00%	0	0		+5.45%	0
10.12.1996	154.02	0.00%	0	0	121.00	-4.72%	242	2
9.12.1996	154.02	+9.99%	0	0		0.00%	0
6.12.1996	140.02	0.00%	0	0		0.00%	0
5.12.1996	140.02	+0.51%	5 601	40		0.00%	0
4.12.1996	139.30	0.00%	0	0		+6.67%	0
3.12.1996	139.30	0.00%	0	0		+2.62%	0
2.12.1996	139.30	+9.99%	10 030	72	116.00	-7.56%	464	4
29.11.1996	126.64	0.00%	0	0		0.00%	0
28.11.1996	126.64	+9.99%	0	0		0.00%	0
27.11.1996	115.13	0.00%	0	0		0.00%	0
26.11.1996	115.13	0.00%	0	0		0.00%	0
25.11.1996	115.13	+9.99%	0	0		0.00%	0
22.11.1996	104.67	0.00%	0	0		-4.92%	0
21.11.1996	104.67	-10.00%	3 559	34	132.00	0.00%	1 320	10
20.11.1996	116.30	0.00%	0	0	132.00	+4.43%	1 320	10
19.11.1996	116.30	0.00%	0	0		+5.32%	0
18.11.1996	116.30	0.00%	0	0	120.00	-9.77%	480	4
15.11.1996	116.30	0.00%	0	0		-9.52%	0
14.11.1996	116.30	-9.92%	4 071	35		-9.94%	0
13.11.1996	129.11	0.00%	0	0		-2.25%	0
12.11.1996	129.11	0.00%	0	0		0.00%	0
11.11.1996	129.11	-9.99%	4 648	36		-3.74%	0
8.11.1996	143.45	0.00%	0	0		-6.21%	0
7.11.1996	143.45	+9.99%	1 435	10		-2.63%	0
6.11.1996	130.41	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›