HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1998					0.00	-3.37%	0	0
11.6.1998					0.00	-6.54%	0	0
10.6.1998					0.00	-0.66%	0	0
9.6.1998					0.00	+0.03%	0	0
8.6.1998					260.00	-0.03%	5 200	20
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					260.10	0.00%	520	2
2.6.1998					0.00	+0.01%	0	0
1.6.1998					0.00	+1.94%	0	0
29.5.1998					255.10	+0.03%	510	2
28.5.1998					255.00	0.00%	1 020	4
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	+1.47%	0	0
25.5.1998					251.30	-9.11%	1 005	4
22.5.1998					276.50	0.00%	5 254	19
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	+0.54%	0	0
19.5.1998					275.00	-0.01%	5 500	20
18.5.1998					0.00	+5.90%	0	0
15.5.1998					259.70	-4.97%	5 194	20
14.5.1998					0.00	+0.04%	0	0
13.5.1998					0.00	+0.98%	0	0
12.5.1998					270.50	-9.31%	2 705	10
11.5.1998					0.00	-2.45%	0	0
7.5.1998					305.80	+2.68%	18 960	62
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	-0.03%	0	0
4.5.1998					0.00	-0.03%	0	0
30.4.1998					0.00	+2.75%	0	0
29.4.1998					290.00	-1.47%	5 800	20
28.4.1998					0.00	-3.81%	0	0
27.4.1998					0.00	-5.26%	0	0
24.4.1998					0.00	-5.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	+1.75%	0	0
17.4.1998					0.00	+2.80%	0	0
16.4.1998					0.00	-3.27%	0	0
15.4.1998					336.00	+4.64%	20 160	60
14.4.1998					321.10	+0.28%	6 422	20
10.4.1998					320.20	-0.68%	1 281	4
9.4.1998					0.00	+5.11%	0	0
8.4.1998					306.70	-3.85%	1 227	4
7.4.1998					334.00	+4.79%	3 190	10
6.4.1998					304.40	+0.79%	3 044	10
3.4.1998					0.00	+4.67%	0	0
2.4.1998					0.00	+4.90%	0	0
1.4.1998					275.00	0.00%	2 750	10
31.3.1998					275.00	-3.50%	5 775	21
30.3.1998					276.00	-3.71%	9 120	32
27.3.1998					296.00	-8.52%	2 368	8
26.3.1998					300.00	+7.85%	45 300	140
25.3.1998					300.00	0.00%	30 000	100
24.3.1998					0.00	+5.80%	0	0
23.3.1998					0.00	+5.01%	0	0
20.3.1998					0.00	+0.93%	0	0
19.3.1998					272.50	-2.58%	1 070	4
18.3.1998					0.00	-0.74%	0	0
17.3.1998					275.00	+6.40%	6 640	24
16.3.1998					0.00	+5.42%	0	0
13.3.1998					0.00	-2.63%	0	0
12.3.1998					253.30	-2.57%	1 013	4
11.3.1998					260.00	-1.88%	2 600	10
10.3.1998					0.00	-1.85%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	+1.88%	0	0
5.3.1998					0.00	+1.92%	0	0
4.3.1998					260.00	-1.11%	2 080	8
3.3.1998					0.00	-3.62%	0	0
2.3.1998					0.00	+0.07%	0	0
27.2.1998					0.00	+2.82%	0	0
26.2.1998					265.10	-5.32%	530	2
25.2.1998					0.00	-6.82%	0	0
24.2.1998					0.00	-4.90%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	+3.09%	0	0
6.2.1998					0.00	+6.60%	0	0
5.2.1998					0.00	+4.54%	0	0
4.2.1998					275.00	-1.78%	5 500	20
3.2.1998					280.00	-1.75%	7 560	27
2.2.1998					0.00	+6.05%	0	0
30.1.1998					265.50	-4.76%	2 687	10
29.1.1998					282.20	0.00%	1 129	4
28.1.1998					282.20	+2.20%	5 644	20
27.1.1998					276.10	+2.12%	552	2
26.1.1998					270.30	-5.26%	3 244	12
23.1.1998					0.00	-1.67%	0	0
22.1.1998					0.00	+1.13%	0	0
21.1.1998					0.00	+0.70%	0	0
20.1.1998					285.00	+0.70%	5 700	20
19.1.1998					0.00	-0.21%	0	0
16.1.1998					0.00	+1.24%	0	0
15.1.1998					0.00	+6.39%	0	0
14.1.1998					0.00	-4.26%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	-8.12%	0	0
9.1.1998					0.00	-4.37%	0	0
8.1.1998					313.00	-0.38%	20 658	66
7.1.1998					320.00	-5.63%	81 698	260
6.1.1998					0.00	-9.87%	0	0
5.1.1998					369.50	0.00%	370	1
31.12.1997						+1.51%	0
30.12.1997							0	0
29.12.1997					363.00	+10.00%	7 260	20
23.12.1997						+9.96%	0
22.12.1997					300.10	-3.92%	900	3
19.12.1997						-1.77%	0
18.12.1997					318.00	+0.95%	2 544	8
17.12.1997					315.00	+4.54%	6 930	22
16.12.1997					301.30	-4.91%	1 205	4
15.12.1997						+1.26%	0
12.12.1997					318.00	+1.26%	12 517	40
11.12.1997					309.00	-4.81%	6 180	20
10.12.1997					335.10	+1.13%	7 142	22
9.12.1997					321.00	-4.20%	3 210	10
8.12.1997					335.10	+8.86%	9 383	28
5.12.1997					321.90	-1.71%	8 619	28
4.12.1997					313.20	-6.08%	1 253	4
3.12.1997						-1.72%	0
2.12.1997						-0.45%	0
1.12.1997						+0.75%	0
28.11.1997						-2.96%	0
27.11.1997						-0.60%	0
26.11.1997					355.20	+2.57%	4 210	12
25.11.1997						+9.85%	0
24.11.1997						+4.66%	0
21.11.1997					300.00	+6.83%	1 785	6
20.11.1997						+1.89%	0
19.11.1997					273.20		546	2
18.11.1997					293.20	+6.03%	2 932	10
17.11.1997					276.50	+0.07%	553	2
14.11.1997					276.30	+1.87%	1 105	4
13.11.1997						-3.93%	0
12.11.1997						+1.57%	0
11.11.1997						+2.94%	0
10.11.1997					270.00	-4.30%	540	2
7.11.1997						+1.37%	0
6.11.1997					278.30	+4.42%	1 113	4
5.11.1997					266.50	-0.03%	2 665	10
4.11.1997							0	0
3.11.1997					253.60	-2.46%	2 536	10
31.10.1997					260.00	-9.82%	5 200	20
30.10.1997						+2.24%	0
29.10.1997					282.00	-5.11%	16 920	60
27.10.1997					290.20	+3.46%	4 161	14
24.10.1997					289.50	-4.25%	11 490	40
23.10.1997					300.00	+1.56%	1 800	6
22.10.1997						-1.87%	0
21.10.1997					301.00	-0.33%	10 234	34
20.10.1997						-0.79%	0
17.10.1997					282.50	+4.36%	12 177	40
16.10.1997					306.00	-1.01%	8 168	28
15.10.1997					305.00	+1.97%	4 126	14
14.10.1997					289.00	-0.24%	4 624	16
13.10.1997						+2.73%	0
10.10.1997					282.00	-0.38%	5 640	20
9.10.1997						-2.13%	0
8.10.1997					282.00	-7.62%	16 200	56
7.10.1997					313.30	+1.67%	15 658	50
6.10.1997						+8.55%	0
3.10.1997						-6.97%	0
2.10.1997					305.00	+1.92%	3 050	10
1.10.1997						-4.44%	0
30.9.1997						-3.22%	0
29.9.1997					325.00		14 885	46
26.9.1997					325.00	0.00%	9 750	30
25.9.1997					325.00	0.00%	1 300	4
24.9.1997						-1.36%	0
23.9.1997						+3.54%	0
22.9.1997					326.00	-4.15%	11 456	36
19.9.1997					332.20	-0.33%	9 960	30
18.9.1997					333.00	-2.49%	35 975	108
17.9.1997						+2.48%	0
16.9.1997					335.00	-0.49%	13 334	40
15.9.1997					335.00	-7.71%	20 100	60
12.9.1997						-0.27%	0
11.9.1997					364.00	+9.85%	3 640	10
10.9.1997						-0.25%	0
9.9.1997							0	0
8.9.1997					330.00	-0.67%	1 985	6
5.9.1997					333.00	+7.24%	1 332	4
4.9.1997					310.50	-6.75%	18 630	60
3.9.1997						-10.00%	0
2.9.1997						-9.86%	0
1.9.1997						+9.97%	0
29.8.1997					391.00	+9.83%	5 865	15
28.8.1997					356.00	+9.87%	5 696	16
27.8.1997						+9.83%	0
26.8.1997					295.00	+9.66%	5 900	20
‹‹ First 60  ‹‹ First 20    Next 200 ›