HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 103.41 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
15.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 103.41 | -4.56% | 414 | 4 | -0.32% | 0 | ||||||||
22.4.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 104.00 | 0.00% | 0 | 0 | -5.99% | 0 | ||||||||
18.4.1997 | 104.00 | +0.57% | 5 720 | 55 | -6.66% | 0 | ||||||||
22.11.1996 | 104.67 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
21.11.1996 | 104.67 | -10.00% | 3 559 | 34 | 132.00 | 0.00% | 1 320 | 10 | ||||||
29.4.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
28.4.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 105.00 | -3.84% | 420 | 4 | 0.00% | 0 | ||||||||
1.4.1997 | 108.36 | -4.99% | 0 | 0 | 122.00 | -0.08% | 1 342 | 11 | ||||||
24.4.1997 | 109.20 | 0.00% | 0 | 0 | 105.00 | +3.34% | 210 | 2 | ||||||
23.4.1997 | 109.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 110.25 | +5.00% | 2 205 | 20 | 0.00% | 0 | ||||||||
28.3.1997 | 114.06 | -4.99% | 0 | 0 | 122.10 | 0.00% | 1 099 | 9 | ||||||
27.11.1996 | 115.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 115.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 115.13 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 116.30 | 0.00% | 0 | 0 | 132.00 | +4.43% | 1 320 | 10 | ||||||
19.11.1996 | 116.30 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
18.11.1996 | 116.30 | 0.00% | 0 | 0 | 120.00 | -9.77% | 480 | 4 | ||||||
15.11.1996 | 116.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.11.1996 | 116.30 | -9.92% | 4 071 | 35 | -9.94% | 0 | ||||||||
27.3.1997 | 120.06 | -4.99% | 480 | 4 | 0.00% | 0 | ||||||||
5.5.1997 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 126.37 | -4.99% | 1 264 | 10 | 122.10 | 0.00% | 2 442 | 20 | ||||||
29.11.1996 | 126.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 126.64 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 127.61 | +4.99% | 0 | 0 | +0.95% | 0 | ||||||||
13.11.1996 | 129.11 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
12.11.1996 | 129.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 129.11 | -9.99% | 4 648 | 36 | -3.74% | 0 | ||||||||
6.11.1996 | 130.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 130.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 130.41 | -10.00% | 2 608 | 20 | 0.00% | 0 | ||||||||
20.3.1997 | 133.02 | -4.99% | 0 | 0 | 122.10 | -2.08% | 122 | 1 | ||||||
30.5.1997 | 133.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 133.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 133.32 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
27.5.1997 | 133.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 133.32 | -4.99% | 0 | 0 | +0.28% | 0 | ||||||||
7.5.1997 | 133.99 | +4.99% | 0 | 0 | +0.09% | 0 | ||||||||
12.3.1997 | 137.36 | -4.99% | 2 747 | 20 | 0.00% | 0 | ||||||||
4.12.1996 | 139.30 | 0.00% | 0 | 0 | +6.67% | 0 | ||||||||
3.12.1996 | 139.30 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
2.12.1996 | 139.30 | +9.99% | 10 030 | 72 | 116.00 | -7.56% | 464 | 4 | ||||||
19.3.1997 | 140.02 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
18.3.1997 | 140.02 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
17.3.1997 | 140.02 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
14.3.1997 | 140.02 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
13.3.1997 | 140.02 | +1.93% | 3 080 | 22 | 115.00 | -4.95% | 1 150 | 10 | ||||||
6.12.1996 | 140.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 140.02 | +0.51% | 5 601 | 40 | 0.00% | 0 | ||||||||
23.5.1997 | 140.33 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
22.5.1997 | 140.33 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
21.5.1997 | 140.33 | 0.00% | 0 | 0 | 105.10 | +5.04% | 10 510 | 100 | ||||||
20.5.1997 | 140.33 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
19.5.1997 | 140.33 | -4.99% | 4 210 | 30 | 102.10 | +2.10% | 2 042 | 20 | ||||||
9.5.1997 | 140.68 | +4.99% | 0 | 0 | -0.84% | 0 | ||||||||
8.11.1996 | 143.45 | 0.00% | 0 | 0 | -6.21% | 0 | ||||||||
7.11.1996 | 143.45 | +9.99% | 1 435 | 10 | -2.63% | 0 | ||||||||
11.3.1997 | 144.58 | 0.00% | 0 | 0 | -4.17% | 0 | ||||||||
10.3.1997 | 144.58 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
7.3.1997 | 144.58 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
6.3.1997 | 144.58 | -4.99% | 1 446 | 10 | +0.50% | 0 | ||||||||
1.11.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 144.90 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.5.1997 | 147.71 | 0.00% | 0 | 0 | 100.00 | -4.76% | 2 000 | 20 | ||||||
15.5.1997 | 147.71 | 0.00% | 0 | 0 | 105.00 | +5.00% | 4 200 | 40 | ||||||
14.5.1997 | 147.71 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
13.5.1997 | 147.71 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
12.5.1997 | 147.71 | +4.99% | 4 431 | 30 | 105.00 | -0.19% | 8 925 | 85 | ||||||
23.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 148.00 | -8.64% | 2 960 | 20 | 0.00 | -0.34% | 0 | 0 | ||||||
5.3.1997 | 152.18 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
4.3.1997 | 152.18 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
3.3.1997 | 152.18 | 0.00% | 0 | 0 | 141.70 | -2.54% | 283 | 2 | ||||||
28.2.1997 | 152.18 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
27.2.1997 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 152.18 | -4.99% | 1 522 | 10 | +0.06% | 0 | ||||||||
11.12.1996 | 154.02 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
10.12.1996 | 154.02 | 0.00% | 0 | 0 | 121.00 | -4.72% | 242 | 2 | ||||||
9.12.1996 | 154.02 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 160.18 | -4.99% | 1 281 | 8 | +0.62% | 0 | ||||||||
30.10.1996 | 161.00 | 0.00% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
29.10.1996 | 161.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
25.10.1996 | 161.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 161.00 | +8.78% | 1 932 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 162.01 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
17.10.1996 | 162.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 168.61 | -4.99% | 674 | 4 | 0.00% | 0 | ||||||||
13.12.1996 | 169.42 | 0.00% | 0 | 0 | 121.60 | -4.25% | 486 | 4 | ||||||
12.12.1996 | 169.42 | +9.99% | 0 | 0 | -0.47% | 0 | ||||||||
20.2.1997 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 177.48 | -4.99% | 1 775 | 10 | 0.00% | 0 | ||||||||
16.10.1996 | 180.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 180.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 180.01 | 0.00% | 0 | 0 | 190.00 | +9.95% | 3 800 | 20 | ||||||
11.10.1996 | 180.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.10.1996 | 180.01 | -9.08% | 5 580 | 31 | 180.00 | -9.54% | 720 | 4 | ||||||
10.1.1997 | 182.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 182.55 | -4.99% | 7 302 | 40 | 152.00 | +3.19% | 1 520 | 10 | ||||||
31.12.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 183.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
27.12.1996 | 183.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
23.12.1996 | 183.00 | 0.00% | 9 150 | 50 | 0.00% | 0 | ||||||||
20.12.1996 | 183.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
19.12.1996 | 183.00 | 0.00% | 8 967 | 49 | 131.00 | 0.00% | 131 | 1 | ||||||
18.12.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 183.00 | +8.01% | 17 934 | 98 | +7.73% | 0 | ||||||||
17.2.1997 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 186.82 | -4.99% | 1 868 | 10 | 0 | 0 | ||||||||
13.1.1997 | 191.67 | +4.99% | 0 | 0 | -2.30% | 0 | ||||||||
8.1.1997 | 192.15 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
7.1.1997 | 192.15 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
6.1.1997 | 192.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 196.65 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
12.2.1997 | 196.65 | 0.00% | 0 | 0 | 138.60 | -5.74% | 554 | 4 | ||||||
11.2.1997 | 196.65 | -5.00% | 3 933 | 20 | +2.04% | 0 | ||||||||
9.10.1996 | 198.00 | 0.00% | 0 | 0 | +3.64% | 0 | 0 | |||||||
8.10.1996 | 198.00 | 0.00% | 0 | 0 | +1.05% | 0 | 0 | |||||||
7.10.1996 | 198.00 | 0.00% | 0 | 0 | 190.00 | -7.23% | 1 900 | 10 | ||||||
4.10.1996 | 198.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
3.10.1996 | 198.00 | -10.00% | 7 920 | 40 | -1.80% | 0 | 0 | |||||||
16.1.1997 | 201.00 | -4.73% | 11 859 | 59 | 184.50 | +7.26% | 9 225 | 50 | ||||||
14.1.1997 | 201.00 | +4.86% | 0 | 0 | +5.72% | 0 | ||||||||
10.2.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 207.00 | 0.00% | 0 | 0 | -5.22% | 0 | ||||||||
6.2.1997 | 207.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
5.2.1997 | 207.00 | 0.00% | 0 | 0 | 160.00 | -8.57% | 320 | 2 | ||||||
4.2.1997 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 211.00 | +4.97% | 5 064 | 24 | +9.55% | 0 | ||||||||
23.1.1997 | 211.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
22.1.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 211.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 211.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
17.1.1997 | 211.00 | +4.97% | 10 550 | 50 | 0.00% | 0 | ||||||||
3.2.1997 | 217.00 | -4.82% | 12 586 | 58 | 175.00 | -8.85% | 1 750 | 10 | ||||||
2.10.1996 | 220.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
1.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 221.00 | +4.73% | 4 862 | 22 | 164.30 | -7.09% | 657 | 4 | ||||||
31.1.1997 | 228.00 | -5.00% | 0 | 0 | 192.00 | -9.85% | 1 920 | 10 | ||||||
27.1.1997 | 232.00 | +4.97% | 7 192 | 31 | +7.82% | 0 | ||||||||
30.1.1997 | 240.00 | 0.00% | 21 120 | 88 | 0 | 0 | ||||||||
29.1.1997 | 240.00 | -1.23% | 24 000 | 100 | 213.00 | +9.79% | 852 | 4 | ||||||
28.1.1997 | 243.00 | +4.74% | 0 | 0 | +9.51% | 0 | ||||||||
27.9.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 244.00 | 0.00% | 0 | 0 | -0.47% | 0 | 0 | |||||||
25.9.1996 | 244.00 | 0.00% | 0 | 0 | +0.64% | 0 | 0 | |||||||
24.9.1996 | 244.00 | 0.00% | 0 | 0 | -1.39% | 0 | 0 | |||||||
23.9.1996 | 244.00 | 0.00% | 0 | 0 | -0.64% | 0 | 0 | |||||||
20.9.1996 | 244.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 244.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 244.00 | -9.96% | 5 856 | 24 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 260.00 | -8.12% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 271.00 | -6.55% | 2 981 | 11 | 305.10 | -5.00% | 30 510 | 100 | ||||||
11.9.1996 | 271.00 | 0.00% | 0 | 0 | 224.60 | -9.00% | 4 492 | 20 | ||||||
10.9.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 271.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 2 440 | 8 | ||||||
5.9.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 271.00 | -2.16% | 2 710 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 273.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 536 | 2 | ||||||
6.6.1996 | 273.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 276.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 9 270 | 29 | ||||||
28.5.1996 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 276.00 | -8.91% | 1 104 | 4 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 277.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
29.8.1996 | 277.00 | +6.53% | 1 108 | 4 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 283.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 7 066 | 24 | ||||||
|