HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 575.00 | +3.41% | 166 175 | 289 | 530.00 | +6.00% | 4 770 | 9 | ||||||
6.5.1996 | 492.00 | +9.82% | 54 612 | 111 | 465.00 | -4.00% | 9 720 | 22 | ||||||
12.2.1996 | 511.00 | -1.73% | 40 880 | 80 | 505.70 | -5.00% | 1 011 | 2 | ||||||
4.4.1996 | 504.00 | +9.80% | 36 288 | 72 | 461.00 | 0.00% | 9 220 | 20 | ||||||
1.2.1996 | 540.00 | +3.84% | 32 400 | 60 | +7.00% | 0 | 0 | |||||||
15.2.1996 | 460.00 | -9.98% | 32 200 | 70 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 502.00 | 0.00% | 27 108 | 54 | 512.10 | 0.00% | 5 121 | 10 | ||||||
11.7.1996 | 316.00 | +9.72% | 25 280 | 80 | +2.00% | 0 | 0 | |||||||
29.1.1997 | 240.00 | -1.23% | 24 000 | 100 | 213.00 | +9.79% | 852 | 4 | ||||||
7.3.1996 | 466.00 | +1.30% | 23 300 | 50 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 572.00 | +10.00% | 22 880 | 40 | 511.50 | -3.00% | 3 581 | 7 | ||||||
13.5.1996 | 414.00 | -10.00% | 22 356 | 54 | 450.00 | +3.00% | 4 500 | 10 | ||||||
30.1.1997 | 240.00 | 0.00% | 21 120 | 88 | 0 | 0 | ||||||||
8.2.1996 | 520.00 | 0.00% | 20 800 | 40 | 506.00 | -5.00% | 10 120 | 20 | ||||||
11.4.1996 | 454.00 | -9.92% | 20 430 | 45 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 507.00 | +0.99% | 20 280 | 40 | 516.00 | -1.00% | 16 226 | 32 | ||||||
5.2.1996 | 520.00 | -3.70% | 19 760 | 38 | 585.00 | 0.00% | 11 115 | 19 | ||||||
19.2.1996 | 502.00 | +9.13% | 19 578 | 39 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 460.00 | -9.98% | 18 400 | 40 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 605.00 | 0.00% | 18 150 | 30 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 605.00 | +1.68% | 18 150 | 30 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 452.00 | +9.97% | 18 080 | 40 | +10.00% | 0 | 0 | |||||||
16.12.1996 | 183.00 | +8.01% | 17 934 | 98 | +7.73% | 0 | ||||||||
21.6.1994 | 720.00 | 0.00% | 17 280 | 24 | ||||||||||
13.7.1995 | 575.00 | -4.64% | 17 250 | 30 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 755.00 | -345.00% | 15 100 | 20 | ||||||||||
17.5.1995 | 501.00 | 0.00% | 15 030 | 30 | 448.00 | +3.00% | 9 856 | 22 | ||||||
11.10.1995 | 670.00 | +3.39% | 14 740 | 22 | 630.00 | +6.00% | 5 040 | 8 | ||||||
11.3.1996 | 476.00 | +2.14% | 14 280 | 30 | 466.50 | -7.00% | 18 660 | 40 | ||||||
23.8.1994 | 700.00 | +769.00% | 14 000 | 20 | ||||||||||
21.10.1994 | 680.00 | +287.00% | 13 600 | 20 | ||||||||||
19.10.1994 | 630.00 | +500.00% | 12 600 | 20 | ||||||||||
6.10.1994 | 630.00 | -497.00% | 12 600 | 20 | ||||||||||
3.2.1997 | 217.00 | -4.82% | 12 586 | 58 | 175.00 | -8.85% | 1 750 | 10 | ||||||
22.8.1995 | 494.00 | -5.00% | 12 350 | 25 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 511.00 | +0.78% | 12 264 | 24 | 503.00 | -2.00% | 1 509 | 3 | ||||||
9.11.1995 | 605.00 | -9.70% | 12 100 | 20 | 580.00 | 0.00% | 580 | 1 | ||||||
19.9.1995 | 604.00 | -4.88% | 12 080 | 20 | 610.00 | 0.00% | 610 | 1 | ||||||
26.10.1995 | 670.00 | 0.00% | 12 060 | 18 | 620.00 | +4.00% | 1 860 | 3 | ||||||
12.1.1995 | 600.00 | 0.00% | 12 000 | 20 | +9.00% | 0 | 0 | |||||||
24.11.1994 | 600.00 | 0.00% | 12 000 | 20 | ||||||||||
16.1.1997 | 201.00 | -4.73% | 11 859 | 59 | 184.50 | +7.26% | 9 225 | 50 | ||||||
11.7.1995 | 603.00 | +4.86% | 11 457 | 19 | 578.00 | +2.00% | 6 358 | 11 | ||||||
6.6.1995 | 502.00 | 0.00% | 11 044 | 22 | 589.00 | -2.00% | 6 479 | 11 | ||||||
18.5.1995 | 501.00 | 0.00% | 11 022 | 22 | 480.00 | +7.00% | 960 | 2 | ||||||
13.12.1994 | 600.00 | 0.00% | 10 800 | 18 | ||||||||||
20.5.1996 | 336.00 | -9.91% | 10 752 | 32 | -9.00% | 0 | 0 | |||||||
24.10.1994 | 670.00 | -147.00% | 10 720 | 16 | ||||||||||
17.1.1997 | 211.00 | +4.97% | 10 550 | 50 | 0.00% | 0 | ||||||||
15.3.1995 | 490.00 | -101.00% | 10 290 | 21 | ||||||||||
25.7.1996 | 311.00 | -9.85% | 10 263 | 33 | +6.00% | 0 | 0 | |||||||
19.1.1995 | 600.00 | 0.00% | 10 200 | 17 | -1.00% | 0 | 0 | |||||||
2.12.1996 | 139.30 | +9.99% | 10 030 | 72 | 116.00 | -7.56% | 464 | 4 | ||||||
3.5.1995 | 500.00 | +395.00% | 10 000 | 20 | +5.00% | 0 | 0 | |||||||
10.2.1995 | 491.00 | 0.00% | 9 820 | 20 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 483.00 | +0.62% | 9 660 | 20 | 460.50 | 0.00% | 4 605 | 10 | ||||||
14.3.1996 | 480.00 | +0.84% | 9 600 | 20 | 507.00 | +8.00% | 2 028 | 4 | ||||||
9.5.1996 | 460.00 | -6.50% | 9 200 | 20 | -10.00% | 0 | 0 | |||||||
23.12.1996 | 183.00 | 0.00% | 9 150 | 50 | 0.00% | 0 | ||||||||
19.12.1996 | 183.00 | 0.00% | 8 967 | 49 | 131.00 | 0.00% | 131 | 1 | ||||||
18.10.1994 | 600.00 | +33.00% | 8 400 | 14 | ||||||||||
14.12.1995 | 600.00 | -1.63% | 8 400 | 14 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 635.00 | +4.95% | 8 255 | 13 | +8.00% | 0 | 0 | |||||||
15.4.1996 | 411.00 | -9.47% | 8 220 | 20 | -8.00% | 0 | 0 | |||||||
19.10.1995 | 670.00 | 0.00% | 8 040 | 12 | +5.00% | 0 | 0 | |||||||
23.10.1995 | 670.00 | 0.00% | 8 040 | 12 | ||||||||||
3.10.1996 | 198.00 | -10.00% | 7 920 | 40 | -1.80% | 0 | 0 | |||||||
12.4.1995 | 430.00 | -205.00% | 7 740 | 18 | +12.00% | 0 | 0 | |||||||
16.5.1996 | 373.00 | -9.90% | 7 460 | 20 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 497.00 | +9.95% | 7 455 | 15 | +5.00% | 0 | 0 | |||||||
9.1.1997 | 182.55 | -4.99% | 7 302 | 40 | 152.00 | +3.19% | 1 520 | 10 | ||||||
27.1.1997 | 232.00 | +4.97% | 7 192 | 31 | +7.82% | 0 | ||||||||
2.6.1995 | 502.00 | -4.74% | 7 028 | 14 | 570.00 | -5.00% | 2 280 | 4 | ||||||
4.10.1994 | 663.00 | -460.00% | 6 630 | 10 | ||||||||||
19.7.1995 | 595.00 | +3.47% | 6 545 | 11 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 650.00 | 0.00% | 6 500 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 650.00 | +2.36% | 6 500 | 10 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 650.00 | +833.00% | 6 500 | 10 | ||||||||||
26.10.1994 | 645.00 | 0.00% | 6 450 | 10 | ||||||||||
21.9.1995 | 634.00 | +4.96% | 6 340 | 10 | ||||||||||
24.8.1995 | 520.00 | +0.38% | 6 240 | 12 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 618.00 | -4.92% | 6 180 | 10 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 515.00 | -498.00% | 6 180 | 12 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 303.00 | -9.82% | 6 060 | 20 | 330.00 | -8.00% | 3 300 | 10 | ||||||
13.1.1995 | 600.00 | 0.00% | 6 000 | 10 | +720.00% | 0 | 0 | |||||||
16.12.1994 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
18.7.1996 | 345.00 | +9.17% | 5 865 | 17 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 244.00 | -9.96% | 5 856 | 24 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 290.00 | +6.22% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 409.00 | -488.00% | 5 726 | 14 | 370.50 | -1.00% | 14 820 | 40 | ||||||
18.4.1997 | 104.00 | +0.57% | 5 720 | 55 | -6.66% | 0 | ||||||||
19.8.1996 | 283.00 | -1.04% | 5 660 | 20 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 140.02 | +0.51% | 5 601 | 40 | 0.00% | 0 | ||||||||
10.10.1996 | 180.01 | -9.08% | 5 580 | 31 | 180.00 | -9.54% | 720 | 4 | ||||||
14.2.1995 | 491.00 | 0.00% | 5 401 | 11 | 414.00 | 0.00% | 13 656 | 34 | ||||||
29.1.1996 | 520.00 | -9.09% | 5 200 | 10 | 530.00 | +3.00% | 3 180 | 6 | ||||||
17.8.1995 | 575.00 | -4.95% | 5 175 | 9 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 645.00 | -373.00% | 5 160 | 8 | ||||||||||
15.1.1997 | 211.00 | +4.97% | 5 064 | 24 | +9.55% | 0 | ||||||||
8.3.1995 | 495.00 | 0.00% | 4 950 | 10 | ||||||||||
2.3.1995 | 495.00 | +81.00% | 4 950 | 10 | ||||||||||
2.11.1994 | 613.00 | -496.00% | 4 904 | 8 | ||||||||||
6.2.1995 | 490.00 | -485.00% | 4 900 | 10 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 221.00 | +4.73% | 4 862 | 22 | 164.30 | -7.09% | 657 | 4 | ||||||
26.6.1995 | 481.00 | -4.18% | 4 810 | 10 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 599.00 | -492.00% | 4 792 | 8 | ||||||||||
29.6.1995 | 530.00 | +4.95% | 4 770 | 9 | +6.00% | 0 | 0 | |||||||
1.6.1995 | 527.00 | +4.98% | 4 743 | 9 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 129.11 | -9.99% | 4 648 | 36 | -3.74% | 0 | ||||||||
6.3.1995 | 495.00 | 0.00% | 4 455 | 9 | ||||||||||
12.5.1997 | 147.71 | +4.99% | 4 431 | 30 | 105.00 | -0.19% | 8 925 | 85 | ||||||
31.3.1995 | 429.00 | +488.00% | 4 290 | 10 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 605.00 | +4.85% | 4 235 | 7 | 564.50 | -7.00% | 5 645 | 10 | ||||||
19.5.1997 | 140.33 | -4.99% | 4 210 | 30 | 102.10 | +2.10% | 2 042 | 20 | ||||||
3.10.1994 | 695.00 | -320.00% | 4 170 | 6 | ||||||||||
14.11.1996 | 116.30 | -9.92% | 4 071 | 35 | -9.94% | 0 | ||||||||
28.6.1995 | 505.00 | +4.98% | 4 040 | 8 | 470.00 | +4.00% | 2 820 | 6 | ||||||
1.7.1996 | 288.00 | -9.71% | 4 032 | 14 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 501.00 | -457.00% | 4 008 | 8 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 196.65 | -5.00% | 3 933 | 20 | +2.04% | 0 | ||||||||
13.2.1995 | 491.00 | 0.00% | 3 928 | 8 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 782.00 | +412.00% | 3 910 | 5 | ||||||||||
18.8.1995 | 547.00 | -4.86% | 3 829 | 7 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 546.00 | +5.00% | 3 822 | 7 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 635.00 | +0.15% | 3 810 | 6 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 104.67 | -10.00% | 3 559 | 34 | 132.00 | 0.00% | 1 320 | 10 | ||||||
7.9.1995 | 550.00 | +0.73% | 3 300 | 6 | 572.00 | -6.00% | 6 864 | 12 | ||||||
13.3.1997 | 140.02 | +1.93% | 3 080 | 22 | 115.00 | -4.95% | 1 150 | 10 | ||||||
20.6.1996 | 271.00 | -6.55% | 2 981 | 11 | 305.10 | -5.00% | 30 510 | 100 | ||||||
21.10.1996 | 148.00 | -8.64% | 2 960 | 20 | 0.00 | -0.34% | 0 | 0 | ||||||
30.6.1994 | 720.00 | 0.00% | 2 880 | 4 | ||||||||||
12.3.1997 | 137.36 | -4.99% | 2 747 | 20 | 0.00% | 0 | ||||||||
2.9.1996 | 271.00 | -2.16% | 2 710 | 10 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 130.41 | -10.00% | 2 608 | 20 | 0.00% | 0 | ||||||||
22.8.1996 | 260.00 | -8.12% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 650.00 | -714.00% | 2 600 | 4 | ||||||||||
16.11.1995 | 610.00 | +0.82% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 600.00 | +291.00% | 2 400 | 4 | ||||||||||
18.7.1994 | 600.00 | +273.00% | 2 400 | 4 | ||||||||||
24.6.1996 | 290.00 | +7.01% | 2 320 | 8 | 305.10 | 0.00% | 35 392 | 116 | ||||||
15.8.1996 | 286.00 | -8.03% | 2 288 | 8 | 0.00% | 0 | 0 | |||||||
30.4.1997 | 110.25 | +5.00% | 2 205 | 20 | 0.00% | 0 | ||||||||
24.5.1995 | 502.00 | -456.00% | 2 008 | 4 | -7.00% | 0 | 0 | |||||||
9.2.1995 | 491.00 | 0.00% | 1 964 | 4 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 491.00 | +20.00% | 1 964 | 4 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 161.00 | +8.78% | 1 932 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1995 | 481.00 | 0.00% | 1 924 | 4 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 475.00 | -306.00% | 1 900 | 4 | ||||||||||
14.4.1995 | 473.00 | +487.00% | 1 892 | 4 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 186.82 | -4.99% | 1 868 | 10 | 0 | 0 | ||||||||
28.3.1996 | 459.00 | -10.00% | 1 836 | 4 | 462.00 | 0.00% | 11 974 | 26 | ||||||
24.1.1995 | 600.00 | 0.00% | 1 800 | 3 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 448.00 | -9.85% | 1 792 | 4 | -5.00% | 0 | 0 | |||||||
18.2.1997 | 177.48 | -4.99% | 1 775 | 10 | 0.00% | 0 | ||||||||
26.2.1997 | 152.18 | -4.99% | 1 522 | 10 | +0.06% | 0 | ||||||||
6.3.1997 | 144.58 | -4.99% | 1 446 | 10 | +0.50% | 0 | ||||||||
7.11.1996 | 143.45 | +9.99% | 1 435 | 10 | -2.63% | 0 | ||||||||
30.10.1995 | 670.00 | 0.00% | 1 340 | 2 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 160.18 | -4.99% | 1 281 | 8 | +0.62% | 0 | ||||||||
21.3.1997 | 126.37 | -4.99% | 1 264 | 10 | 122.10 | 0.00% | 2 442 | 20 | ||||||
12.10.1994 | 570.00 | -484.00% | 1 140 | 2 | ||||||||||
29.8.1996 | 277.00 | +6.53% | 1 108 | 4 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 276.00 | -8.91% | 1 104 | 4 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 520.00 | -3.70% | 1 040 | 2 | -5.00% | 0 | 0 | |||||||
20.4.1995 | 481.00 | -302.00% | 962 | 2 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 459.00 | -275.00% | 918 | 2 | +3.00% | 0 | 0 | |||||||
21.2.1997 | 168.61 | -4.99% | 674 | 4 | 0.00% | 0 | ||||||||
31.8.1995 | 520.00 | -4.76% | 520 | 1 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 520.00 | -4.93% | 520 | 1 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 510.00 | +5.59% | 510 | 1 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 120.06 | -4.99% | 480 | 4 | 0.00% | 0 | ||||||||
10.4.1995 | 439.00 | -435.00% | 439 | 1 | 382.00 | 0.00% | 3 820 | 10 | ||||||
25.4.1997 | 105.00 | -3.84% | 420 | 4 | 0.00% | 0 | ||||||||
2.4.1997 | 103.41 | -4.56% | 414 | 4 | -0.32% | 0 | ||||||||
1.4.1997 | 108.36 | -4.99% | 0 | 0 | 122.00 | -0.08% | 1 342 | 11 | ||||||
28.3.1997 | 114.06 | -4.99% | 0 | 0 | 122.10 | 0.00% | 1 099 | 9 | ||||||
29.4.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
28.4.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 109.20 | 0.00% | 0 | 0 | 105.00 | +3.34% | 210 | 2 | ||||||
23.4.1997 | 109.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 104.00 | 0.00% | 0 | 0 | -5.99% | 0 | ||||||||
17.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 103.41 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
15.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 147.71 | 0.00% | 0 | 0 | 100.00 | -4.76% | 2 000 | 20 | ||||||
15.5.1997 | 147.71 | 0.00% | 0 | 0 | 105.00 | +5.00% | 4 200 | 40 | ||||||
14.5.1997 | 147.71 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
13.5.1997 | 147.71 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
9.5.1997 | 140.68 | +4.99% | 0 | 0 | -0.84% | 0 | ||||||||
7.5.1997 | 133.99 | +4.99% | 0 | 0 | +0.09% | 0 | ||||||||
6.5.1997 | 127.61 | +4.99% | 0 | 0 | +0.95% | 0 | ||||||||
|