HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 0 | 0 | 514.00 | +10.00% | 1 028 | 2 | ||||||||
13.8.1997 | 129.00 | +8.93% | 1 024 | 8 | ||||||||||
28.5.1998 | 255.00 | 0.00% | 1 020 | 4 | ||||||||||
12.3.1998 | 253.30 | -2.57% | 1 013 | 4 | ||||||||||
12.2.1996 | 511.00 | -1.73% | 40 880 | 80 | 505.70 | -5.00% | 1 011 | 2 | ||||||
25.5.1998 | 251.30 | -9.11% | 1 005 | 4 | ||||||||||
18.5.1995 | 501.00 | 0.00% | 11 022 | 22 | 480.00 | +7.00% | 960 | 2 | ||||||
27.4.1995 | 0 | 0 | 460.00 | -4.00% | 960 | 2 | ||||||||
5.6.1997 | 95.00 | 0.00% | 950 | 10 | ||||||||||
28.5.1997 | 133.32 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
13.3.1996 | 476.00 | 0.00% | 0 | 0 | 469.00 | -7.00% | 938 | 2 | ||||||
22.12.1997 | 300.10 | -3.92% | 900 | 3 | ||||||||||
14.5.1997 | 147.71 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
29.1.1997 | 240.00 | -1.23% | 24 000 | 100 | 213.00 | +9.79% | 852 | 4 | ||||||
25.5.1995 | 0 | 0 | 425.50 | -3.00% | 851 | 2 | ||||||||
14.7.1997 | 79.20 | -4.69% | 792 | 10 | ||||||||||
10.10.1996 | 180.01 | -9.08% | 5 580 | 31 | 180.00 | -9.54% | 720 | 4 | ||||||
24.1.1997 | 221.00 | +4.73% | 4 862 | 22 | 164.30 | -7.09% | 657 | 4 | ||||||
18.1.1996 | 520.00 | 0.00% | 0 | 0 | 650.00 | +9.00% | 650 | 1 | ||||||
22.7.1996 | 345.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 620 | 2 | ||||||
19.9.1995 | 604.00 | -4.88% | 12 080 | 20 | 610.00 | 0.00% | 610 | 1 | ||||||
3.10.1995 | 618.00 | 0.00% | 0 | 0 | 595.00 | -1.00% | 595 | 1 | ||||||
9.11.1995 | 605.00 | -9.70% | 12 100 | 20 | 580.00 | 0.00% | 580 | 1 | ||||||
12.2.1997 | 196.65 | 0.00% | 0 | 0 | 138.60 | -5.74% | 554 | 4 | ||||||
17.11.1997 | 276.50 | +0.07% | 553 | 2 | ||||||||||
27.1.1998 | 276.10 | +2.12% | 552 | 2 | ||||||||||
19.11.1997 | 273.20 | 546 | 2 | |||||||||||
10.11.1997 | 270.00 | -4.30% | 540 | 2 | ||||||||||
7.6.1996 | 273.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 536 | 2 | ||||||
26.2.1998 | 265.10 | -5.32% | 530 | 2 | ||||||||||
3.6.1998 | 260.10 | 0.00% | 520 | 2 | ||||||||||
29.5.1998 | 255.10 | +0.03% | 510 | 2 | ||||||||||
13.12.1996 | 169.42 | 0.00% | 0 | 0 | 121.60 | -4.25% | 486 | 4 | ||||||
18.11.1996 | 116.30 | 0.00% | 0 | 0 | 120.00 | -9.77% | 480 | 4 | ||||||
2.12.1996 | 139.30 | +9.99% | 10 030 | 72 | 116.00 | -7.56% | 464 | 4 | ||||||
1.8.1997 | 95.10 | -4.96% | 380 | 4 | ||||||||||
6.8.1997 | 95.00 | +4.28% | 380 | 4 | ||||||||||
5.1.1998 | 369.50 | 0.00% | 370 | 1 | ||||||||||
5.2.1997 | 207.00 | 0.00% | 0 | 0 | 160.00 | -8.57% | 320 | 2 | ||||||
3.3.1997 | 152.18 | 0.00% | 0 | 0 | 141.70 | -2.54% | 283 | 2 | ||||||
10.12.1996 | 154.02 | 0.00% | 0 | 0 | 121.00 | -4.72% | 242 | 2 | ||||||
11.8.1997 | 114.00 | 0.00% | 228 | 2 | ||||||||||
24.4.1997 | 109.20 | 0.00% | 0 | 0 | 105.00 | +3.34% | 210 | 2 | ||||||
19.12.1996 | 183.00 | 0.00% | 8 967 | 49 | 131.00 | 0.00% | 131 | 1 | ||||||
20.3.1997 | 133.02 | -4.99% | 0 | 0 | 122.10 | -2.08% | 122 | 1 | ||||||
19.3.1997 | 140.02 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
18.3.1997 | 140.02 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
17.3.1997 | 140.02 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
14.3.1997 | 140.02 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
27.3.1997 | 120.06 | -4.99% | 480 | 4 | 0.00% | 0 | ||||||||
26.3.1997 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 137.36 | -4.99% | 2 747 | 20 | 0.00% | 0 | ||||||||
11.3.1997 | 144.58 | 0.00% | 0 | 0 | -4.17% | 0 | ||||||||
10.3.1997 | 144.58 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
7.3.1997 | 144.58 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
6.3.1997 | 144.58 | -4.99% | 1 446 | 10 | +0.50% | 0 | ||||||||
5.3.1997 | 152.18 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
4.3.1997 | 152.18 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
28.2.1997 | 152.18 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
27.2.1997 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 152.18 | -4.99% | 1 522 | 10 | +0.06% | 0 | ||||||||
25.2.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 160.18 | -4.99% | 1 281 | 8 | +0.62% | 0 | ||||||||
21.2.1997 | 168.61 | -4.99% | 674 | 4 | 0.00% | 0 | ||||||||
20.2.1997 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 177.48 | -4.99% | 1 775 | 10 | 0.00% | 0 | ||||||||
17.2.1997 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 186.82 | -4.99% | 1 868 | 10 | 0 | 0 | ||||||||
13.2.1997 | 196.65 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
4.2.1997 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 105.00 | -3.84% | 420 | 4 | 0.00% | 0 | ||||||||
11.2.1997 | 196.65 | -5.00% | 3 933 | 20 | +2.04% | 0 | ||||||||
10.2.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 207.00 | 0.00% | 0 | 0 | -5.22% | 0 | ||||||||
6.2.1997 | 207.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
18.12.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 183.00 | +8.01% | 17 934 | 98 | +7.73% | 0 | ||||||||
15.1.1997 | 211.00 | +4.97% | 5 064 | 24 | +9.55% | 0 | ||||||||
14.1.1997 | 201.00 | +4.86% | 0 | 0 | +5.72% | 0 | ||||||||
13.1.1997 | 191.67 | +4.99% | 0 | 0 | -2.30% | 0 | ||||||||
10.1.1997 | 182.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 154.02 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 140.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 140.02 | +0.51% | 5 601 | 40 | 0.00% | 0 | ||||||||
4.12.1996 | 139.30 | 0.00% | 0 | 0 | +6.67% | 0 | ||||||||
3.12.1996 | 139.30 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
29.11.1996 | 126.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 126.64 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 115.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 115.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 115.13 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 104.67 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
23.1.1997 | 211.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
22.1.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 211.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 211.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
17.1.1997 | 211.00 | +4.97% | 10 550 | 50 | 0.00% | 0 | ||||||||
28.1.1997 | 243.00 | +4.74% | 0 | 0 | +9.51% | 0 | ||||||||
27.1.1997 | 232.00 | +4.97% | 7 192 | 31 | +7.82% | 0 | ||||||||
30.1.1997 | 240.00 | 0.00% | 21 120 | 88 | 0 | 0 | ||||||||
8.1.1997 | 192.15 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
7.1.1997 | 192.15 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
6.1.1997 | 192.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 183.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
27.12.1996 | 183.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
23.12.1996 | 183.00 | 0.00% | 9 150 | 50 | 0.00% | 0 | ||||||||
20.12.1996 | 183.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
15.11.1996 | 116.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.11.1996 | 116.30 | -9.92% | 4 071 | 35 | -9.94% | 0 | ||||||||
13.11.1996 | 129.11 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
12.11.1996 | 129.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 129.11 | -9.99% | 4 648 | 36 | -3.74% | 0 | ||||||||
8.11.1996 | 143.45 | 0.00% | 0 | 0 | -6.21% | 0 | ||||||||
7.11.1996 | 143.45 | +9.99% | 1 435 | 10 | -2.63% | 0 | ||||||||
6.11.1996 | 130.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 130.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 130.41 | -10.00% | 2 608 | 20 | 0.00% | 0 | ||||||||
1.11.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 144.90 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 161.00 | 0.00% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
29.10.1996 | 161.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
25.10.1996 | 161.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 161.00 | +8.78% | 1 932 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 148.00 | -8.64% | 2 960 | 20 | 0.00 | -0.34% | 0 | 0 | ||||||
18.10.1996 | 162.01 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
17.10.1996 | 162.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 180.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 180.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 198.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
3.10.1996 | 198.00 | -10.00% | 7 920 | 40 | -1.80% | 0 | 0 | |||||||
2.10.1996 | 220.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
1.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 244.00 | 0.00% | 0 | 0 | -0.47% | 0 | 0 | |||||||
25.9.1996 | 244.00 | 0.00% | 0 | 0 | +0.64% | 0 | 0 | |||||||
24.9.1996 | 244.00 | 0.00% | 0 | 0 | -1.39% | 0 | 0 | |||||||
23.9.1996 | 244.00 | 0.00% | 0 | 0 | -0.64% | 0 | 0 | |||||||
20.9.1996 | 244.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 244.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 244.00 | -9.96% | 5 856 | 24 | -5.00% | 0 | 0 | |||||||
12.12.1996 | 169.42 | +9.99% | 0 | 0 | -0.47% | 0 | ||||||||
11.12.1996 | 154.02 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
19.11.1996 | 116.30 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
9.10.1996 | 198.00 | 0.00% | 0 | 0 | +3.64% | 0 | 0 | |||||||
8.10.1996 | 198.00 | 0.00% | 0 | 0 | +1.05% | 0 | 0 | |||||||
11.10.1996 | 180.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1996 | 277.00 | +6.53% | 1 108 | 4 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 260.00 | -8.12% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 271.00 | -2.16% | 2 710 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 311.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 311.00 | -9.85% | 10 263 | 33 | +6.00% | 0 | 0 | |||||||
29.7.1996 | 311.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 286.00 | -8.03% | 2 288 | 8 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 311.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 283.00 | -1.04% | 5 660 | 20 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 273.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 290.00 | +6.22% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 290.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
27.6.1996 | 319.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 290.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 290.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 345.00 | +9.17% | 5 865 | 17 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 316.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1996 | 316.00 | +9.72% | 25 280 | 80 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 288.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|