HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1994 | 650.00 | +833.00% | 6 500 | 10 | ||||||||||
23.8.1994 | 700.00 | +769.00% | 14 000 | 20 | ||||||||||
19.10.1994 | 630.00 | +500.00% | 12 600 | 20 | ||||||||||
10.5.1995 | 525.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 526.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 716.00 | +498.00% | 0 | 0 | ||||||||||
22.9.1994 | 682.00 | +492.00% | 0 | 0 | ||||||||||
20.10.1994 | 661.00 | +492.00% | 0 | 0 | ||||||||||
17.10.1994 | 598.00 | +491.00% | 0 | 0 | ||||||||||
5.4.1995 | 450.00 | +489.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.3.1995 | 429.00 | +488.00% | 4 290 | 10 | +1.00% | 0 | 0 | |||||||
13.4.1995 | 451.00 | +488.00% | 0 | 0 | 495.00 | 0.00% | 29 205 | 59 | ||||||
6.4.1995 | 472.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 751.00 | +488.00% | 0 | 0 | ||||||||||
14.4.1995 | 473.00 | +487.00% | 1 892 | 4 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 496.00 | +486.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1994 | 782.00 | +412.00% | 3 910 | 5 | ||||||||||
3.5.1995 | 500.00 | +395.00% | 10 000 | 20 | +5.00% | 0 | 0 | |||||||
22.11.1994 | 600.00 | +291.00% | 2 400 | 4 | ||||||||||
21.10.1994 | 680.00 | +287.00% | 13 600 | 20 | ||||||||||
18.7.1994 | 600.00 | +273.00% | 2 400 | 4 | ||||||||||
2.3.1995 | 495.00 | +81.00% | 4 950 | 10 | ||||||||||
18.10.1994 | 600.00 | +33.00% | 8 400 | 14 | ||||||||||
8.2.1995 | 491.00 | +20.00% | 1 964 | 4 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 572.00 | +10.00% | 22 880 | 40 | 511.50 | -3.00% | 3 581 | 7 | ||||||
27.6.1996 | 319.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1996 | 169.42 | +9.99% | 0 | 0 | -0.47% | 0 | ||||||||
9.12.1996 | 154.02 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 139.30 | +9.99% | 10 030 | 72 | 116.00 | -7.56% | 464 | 4 | ||||||
28.11.1996 | 126.64 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 115.13 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 143.45 | +9.99% | 1 435 | 10 | -2.63% | 0 | ||||||||
18.4.1996 | 452.00 | +9.97% | 18 080 | 40 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 497.00 | +9.95% | 7 455 | 15 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 492.00 | +9.82% | 54 612 | 111 | 465.00 | -4.00% | 9 720 | 22 | ||||||
4.4.1996 | 504.00 | +9.80% | 36 288 | 72 | 461.00 | 0.00% | 9 220 | 20 | ||||||
30.5.1996 | 303.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 316.00 | +9.72% | 25 280 | 80 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 345.00 | +9.17% | 5 865 | 17 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 502.00 | +9.13% | 19 578 | 39 | -5.00% | 0 | 0 | |||||||
24.10.1996 | 161.00 | +8.78% | 1 932 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1996 | 183.00 | +8.01% | 17 934 | 98 | +7.73% | 0 | ||||||||
24.6.1996 | 290.00 | +7.01% | 2 320 | 8 | 305.10 | 0.00% | 35 392 | 116 | ||||||
29.8.1996 | 277.00 | +6.53% | 1 108 | 4 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 290.00 | +6.22% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 510.00 | +5.59% | 510 | 1 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 192.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 110.25 | +5.00% | 2 205 | 20 | 0.00% | 0 | ||||||||
23.4.1997 | 109.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1995 | 546.00 | +5.00% | 3 822 | 7 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 546.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.5.1997 | 147.71 | +4.99% | 4 431 | 30 | 105.00 | -0.19% | 8 925 | 85 | ||||||
9.5.1997 | 140.68 | +4.99% | 0 | 0 | -0.84% | 0 | ||||||||
7.5.1997 | 133.99 | +4.99% | 0 | 0 | +0.09% | 0 | ||||||||
6.5.1997 | 127.61 | +4.99% | 0 | 0 | +0.95% | 0 | ||||||||
5.5.1997 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 191.67 | +4.99% | 0 | 0 | -2.30% | 0 | ||||||||
28.6.1995 | 505.00 | +4.98% | 4 040 | 8 | 470.00 | +4.00% | 2 820 | 6 | ||||||
1.6.1995 | 527.00 | +4.98% | 4 743 | 9 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 232.00 | +4.97% | 7 192 | 31 | +7.82% | 0 | ||||||||
17.1.1997 | 211.00 | +4.97% | 10 550 | 50 | 0.00% | 0 | ||||||||
15.1.1997 | 211.00 | +4.97% | 5 064 | 24 | +9.55% | 0 | ||||||||
21.9.1995 | 634.00 | +4.96% | 6 340 | 10 | ||||||||||
15.9.1995 | 635.00 | +4.95% | 8 255 | 13 | +8.00% | 0 | 0 | |||||||
29.6.1995 | 530.00 | +4.95% | 4 770 | 9 | +6.00% | 0 | 0 | |||||||
30.6.1995 | 556.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 577.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 603.00 | +4.86% | 11 457 | 19 | 578.00 | +2.00% | 6 358 | 11 | ||||||
14.1.1997 | 201.00 | +4.86% | 0 | 0 | +5.72% | 0 | ||||||||
14.9.1995 | 605.00 | +4.85% | 4 235 | 7 | 564.50 | -7.00% | 5 645 | 10 | ||||||
4.10.1995 | 648.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 518.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 243.00 | +4.74% | 0 | 0 | +9.51% | 0 | ||||||||
24.1.1997 | 221.00 | +4.73% | 4 862 | 22 | 164.30 | -7.09% | 657 | 4 | ||||||
1.2.1996 | 540.00 | +3.84% | 32 400 | 60 | +7.00% | 0 | 0 | |||||||
19.7.1995 | 595.00 | +3.47% | 6 545 | 11 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 575.00 | +3.41% | 166 175 | 289 | 530.00 | +6.00% | 4 770 | 9 | ||||||
11.10.1995 | 670.00 | +3.39% | 14 740 | 22 | 630.00 | +6.00% | 5 040 | 8 | ||||||
27.9.1995 | 650.00 | +2.36% | 6 500 | 10 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 476.00 | +2.14% | 14 280 | 30 | 466.50 | -7.00% | 18 660 | 40 | ||||||
13.3.1997 | 140.02 | +1.93% | 3 080 | 22 | 115.00 | -4.95% | 1 150 | 10 | ||||||
25.7.1995 | 605.00 | +1.68% | 18 150 | 30 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 466.00 | +1.30% | 23 300 | 50 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 507.00 | +0.99% | 20 280 | 40 | 516.00 | -1.00% | 16 226 | 32 | ||||||
14.3.1996 | 480.00 | +0.84% | 9 600 | 20 | 507.00 | +8.00% | 2 028 | 4 | ||||||
16.11.1995 | 610.00 | +0.82% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 511.00 | +0.78% | 12 264 | 24 | 503.00 | -2.00% | 1 509 | 3 | ||||||
7.9.1995 | 550.00 | +0.73% | 3 300 | 6 | 572.00 | -6.00% | 6 864 | 12 | ||||||
21.3.1996 | 483.00 | +0.62% | 9 660 | 20 | 460.50 | 0.00% | 4 605 | 10 | ||||||
18.4.1997 | 104.00 | +0.57% | 5 720 | 55 | -6.66% | 0 | ||||||||
5.12.1996 | 140.02 | +0.51% | 5 601 | 40 | 0.00% | 0 | ||||||||
24.8.1995 | 520.00 | +0.38% | 6 240 | 12 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 635.00 | +0.15% | 3 810 | 6 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 634.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 618.00 | 0.00% | 0 | 0 | 595.00 | -1.00% | 595 | 1 | ||||||
29.9.1995 | 650.00 | 0.00% | 6 500 | 10 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 648.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 648.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 648.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 648.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 546.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 546.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 546.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1995 | 546.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1995 | 577.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 550.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.9.1995 | 604.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1996 | 572.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 595.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 603.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1995 | 605.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 605.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
14.8.1995 | 605.00 | 0.00% | 0 | 0 | 650.40 | -6.00% | 3 902 | 6 | ||||||
11.8.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 605.00 | 0.00% | 0 | 0 | 693.00 | +1.00% | 6 930 | 10 | ||||||
3.8.1995 | 605.00 | 0.00% | 0 | 0 | 688.50 | +9.00% | 13 770 | 20 | ||||||
2.8.1995 | 605.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 605.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 605.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 605.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 605.00 | 0.00% | 18 150 | 30 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 502.00 | 0.00% | 27 108 | 54 | 512.10 | 0.00% | 5 121 | 10 | ||||||
21.2.1996 | 502.00 | 0.00% | 0 | 0 | 501.00 | +2.00% | 5 651 | 11 | ||||||
20.2.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 460.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 5 300 | 10 | ||||||
14.2.1996 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 511.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 520.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 520.00 | 0.00% | 0 | 0 | 515.50 | -3.00% | 10 310 | 20 | ||||||
9.2.1996 | 520.00 | 0.00% | 0 | 0 | 531.70 | +5.00% | 21 210 | 40 | ||||||
8.2.1996 | 520.00 | 0.00% | 20 800 | 40 | 506.00 | -5.00% | 10 120 | 20 | ||||||
7.2.1996 | 520.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 5 320 | 10 | ||||||
6.2.1996 | 520.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 520.00 | 0.00% | 0 | 0 | 521.50 | -1.00% | 15 756 | 30 | ||||||
23.1.1996 | 520.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
22.1.1996 | 520.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.1.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 520.00 | 0.00% | 0 | 0 | 650.00 | +9.00% | 650 | 1 | ||||||
17.1.1996 | 520.00 | 0.00% | 0 | 0 | 599.00 | +7.00% | 5 391 | 9 | ||||||
16.1.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 511.00 | 0.00% | 0 | 0 | 476.50 | -5.00% | 1 906 | 4 | ||||||
2.2.1996 | 540.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 540.00 | 0.00% | 0 | 0 | 588.00 | -10.00% | 6 468 | 11 | ||||||
10.1.1996 | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 600.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 610.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 610.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 610.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.11.1995 | 610.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.11.1995 | 610.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 610.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 610.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 11 600 | 20 | ||||||
17.11.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 670.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 670.00 | 0.00% | 0 | 0 | 532.00 | -4.00% | 2 259 | 4 | ||||||
6.11.1995 | 670.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 2 356 | 4 | ||||||
3.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 670.00 | 0.00% | 1 340 | 2 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 670.00 | 0.00% | 12 060 | 18 | 620.00 | +4.00% | 1 860 | 3 | ||||||
25.10.1995 | 670.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.10.1995 | 670.00 | 0.00% | 0 | 0 | ||||||||||
|