HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1995 | 670.00 | 0.00% | 8 040 | 12 | ||||||||||
20.10.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 670.00 | 0.00% | 8 040 | 12 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 670.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 10 835 | 20 | ||||||
17.10.1995 | 670.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 2 400 | 4 | ||||||
16.10.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 670.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.7.1995 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 575.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.6.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 481.00 | 0.00% | 1 924 | 4 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 501.00 | 0.00% | 11 022 | 22 | 480.00 | +7.00% | 960 | 2 | ||||||
17.5.1995 | 501.00 | 0.00% | 15 030 | 30 | 448.00 | +3.00% | 9 856 | 22 | ||||||
23.6.1995 | 502.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 502.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 502.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1995 | 502.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 502.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.6.1995 | 502.00 | 0.00% | 0 | 0 | 507.50 | 0.00% | 2 030 | 4 | ||||||
14.6.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 502.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 502.00 | 0.00% | 0 | 0 | 491.50 | -6.00% | 4 915 | 10 | ||||||
8.6.1995 | 502.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 502.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 502.00 | 0.00% | 11 044 | 22 | 589.00 | -2.00% | 6 479 | 11 | ||||||
5.6.1995 | 502.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1995 | 491.00 | 0.00% | 5 401 | 11 | 414.00 | 0.00% | 13 656 | 34 | ||||||
13.2.1995 | 491.00 | 0.00% | 3 928 | 8 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 491.00 | 0.00% | 9 820 | 20 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 491.00 | 0.00% | 1 964 | 4 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 495.00 | 0.00% | 4 950 | 10 | ||||||||||
6.3.1995 | 495.00 | 0.00% | 4 455 | 9 | ||||||||||
24.1.1995 | 600.00 | 0.00% | 1 800 | 3 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 600.00 | 0.00% | 10 200 | 17 | -1.00% | 0 | 0 | |||||||
13.1.1995 | 600.00 | 0.00% | 6 000 | 10 | +720.00% | 0 | 0 | |||||||
12.1.1995 | 600.00 | 0.00% | 12 000 | 20 | +9.00% | 0 | 0 | |||||||
16.12.1994 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
13.12.1994 | 600.00 | 0.00% | 10 800 | 18 | ||||||||||
24.11.1994 | 600.00 | 0.00% | 12 000 | 20 | ||||||||||
26.10.1994 | 645.00 | 0.00% | 6 450 | 10 | ||||||||||
30.6.1994 | 720.00 | 0.00% | 2 880 | 4 | ||||||||||
21.6.1994 | 720.00 | 0.00% | 17 280 | 24 | ||||||||||
4.12.1996 | 139.30 | 0.00% | 0 | 0 | +6.67% | 0 | ||||||||
3.12.1996 | 139.30 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
6.12.1996 | 140.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 115.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 115.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 126.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 104.67 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
13.11.1996 | 129.11 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
12.11.1996 | 129.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 116.30 | 0.00% | 0 | 0 | 132.00 | +4.43% | 1 320 | 10 | ||||||
19.11.1996 | 116.30 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
18.11.1996 | 116.30 | 0.00% | 0 | 0 | 120.00 | -9.77% | 480 | 4 | ||||||
15.11.1996 | 116.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
23.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 180.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 180.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 180.01 | 0.00% | 0 | 0 | 190.00 | +9.95% | 3 800 | 20 | ||||||
11.10.1996 | 180.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.11.1996 | 130.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 130.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 161.00 | 0.00% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
29.10.1996 | 161.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
25.10.1996 | 161.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1997 | 211.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
22.1.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 211.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 211.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
24.4.1997 | 109.20 | 0.00% | 0 | 0 | 105.00 | +3.34% | 210 | 2 | ||||||
30.1.1997 | 240.00 | 0.00% | 21 120 | 88 | 0 | 0 | ||||||||
10.2.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 207.00 | 0.00% | 0 | 0 | -5.22% | 0 | ||||||||
6.2.1997 | 207.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
5.2.1997 | 207.00 | 0.00% | 0 | 0 | 160.00 | -8.57% | 320 | 2 | ||||||
10.1.1997 | 182.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 192.15 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
7.1.1997 | 192.15 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
13.12.1996 | 169.42 | 0.00% | 0 | 0 | 121.60 | -4.25% | 486 | 4 | ||||||
11.12.1996 | 154.02 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
10.12.1996 | 154.02 | 0.00% | 0 | 0 | 121.00 | -4.72% | 242 | 2 | ||||||
31.12.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 183.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
27.12.1996 | 183.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
23.12.1996 | 183.00 | 0.00% | 9 150 | 50 | 0.00% | 0 | ||||||||
20.12.1996 | 183.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
19.12.1996 | 183.00 | 0.00% | 8 967 | 49 | 131.00 | 0.00% | 131 | 1 | ||||||
18.12.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 103.41 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
15.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 147.71 | 0.00% | 0 | 0 | 100.00 | -4.76% | 2 000 | 20 | ||||||
15.5.1997 | 147.71 | 0.00% | 0 | 0 | 105.00 | +5.00% | 4 200 | 40 | ||||||
14.5.1997 | 147.71 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
13.5.1997 | 147.71 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
30.5.1997 | 133.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 133.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 133.32 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
27.5.1997 | 133.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 140.33 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
22.5.1997 | 140.33 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
21.5.1997 | 140.33 | 0.00% | 0 | 0 | 105.10 | +5.04% | 10 510 | 100 | ||||||
20.5.1997 | 140.33 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
22.4.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 104.00 | 0.00% | 0 | 0 | -5.99% | 0 | ||||||||
19.3.1997 | 140.02 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
18.3.1997 | 140.02 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
17.3.1997 | 140.02 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
14.3.1997 | 140.02 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
29.4.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
28.4.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 144.58 | 0.00% | 0 | 0 | -4.17% | 0 | ||||||||
10.3.1997 | 144.58 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
7.3.1997 | 144.58 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
5.3.1997 | 152.18 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
4.3.1997 | 152.18 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
3.3.1997 | 152.18 | 0.00% | 0 | 0 | 141.70 | -2.54% | 283 | 2 | ||||||
28.2.1997 | 152.18 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
27.2.1997 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 196.65 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
12.2.1997 | 196.65 | 0.00% | 0 | 0 | 138.60 | -5.74% | 554 | 4 | ||||||
20.3.1996 | 480.00 | 0.00% | 0 | 0 | 479.90 | -7.00% | 20 214 | 44 | ||||||
19.3.1996 | 480.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 480.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 480.00 | 0.00% | 0 | 0 | 469.00 | -7.00% | 4 690 | 10 | ||||||
13.3.1996 | 476.00 | 0.00% | 0 | 0 | 469.00 | -7.00% | 938 | 2 | ||||||
12.3.1996 | 476.00 | 0.00% | 0 | 0 | 507.00 | +9.00% | 33 969 | 67 | ||||||
22.3.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 507.00 | 0.00% | 0 | 0 | 512.00 | +1.00% | 5 120 | 10 | ||||||
27.2.1996 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 459.00 | 0.00% | 0 | 0 | 461.00 | 0.00% | 1 844 | 4 | ||||||
10.4.1996 | 504.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 504.00 | 0.00% | 0 | 0 | 395.00 | -9.00% | 8 000 | 20 | ||||||
5.4.1996 | 504.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 510.00 | 0.00% | 0 | 0 | 460.50 | 0.00% | 4 605 | 10 | ||||||
19.4.1996 | 452.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 273.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 536 | 2 | ||||||
21.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 303.00 | 0.00% | 0 | 0 | 330.00 | +2.00% | 3 300 | 10 | ||||||
4.6.1996 | 303.00 | 0.00% | 0 | 0 | 322.00 | -10.00% | 6 440 | 20 | ||||||
3.6.1996 | 303.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 303.00 | 0.00% | 0 | 0 | 333.00 | +5.00% | 9 990 | 30 | ||||||
29.5.1996 | 276.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 9 270 | 29 | ||||||
28.5.1996 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 303.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.5.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 336.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 448.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 448.00 | 0.00% | 0 | 0 | 418.00 | -10.00% | 9 624 | 23 | ||||||
30.4.1996 | 448.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.4.1996 | 497.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 497.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 497.00 | 0.00% | 0 | 0 | 452.00 | -3.00% | 4 520 | 10 | ||||||
23.4.1996 | 497.00 | 0.00% | 0 | 0 | 465.00 | +3.00% | 1 860 | 4 | ||||||
17.5.1996 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 414.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.5.1996 | 414.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
10.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 319.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 1 140 | 4 | ||||||
7.5.1996 | 492.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 143.45 | 0.00% | 0 | 0 | -6.21% | 0 | ||||||||
30.8.1996 | 277.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
21.8.1996 | 283.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 7 066 | 24 | ||||||
20.8.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 271.00 | 0.00% | 0 | 0 | 224.60 | -9.00% | 4 492 | 20 | ||||||
|