HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1995	600.00	0.00%	6 000	10		+720.00%	0	0
11.4.1995			0	0		+16.00%	0	0
16.2.1995						+14.00%	0	0
13.6.1996	290.00	0.00%	0	0		+13.00%	0	0
12.4.1995	430.00	-205.00%	7 740	18		+12.00%	0	0
15.2.1995						+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
19.12.1995						+10.00%	0	0
10.1.1996	600.00	0.00%	0	0		+10.00%	0	0
1.8.1995	605.00	0.00%	0	0		+10.00%	0	0
31.7.1995	605.00	0.00%	0	0		+10.00%	0	0
30.5.1995			0	0		+10.00%	0	0
29.5.1995			0	0	514.00	+10.00%	1 028	2
26.5.1995			0	0		+10.00%	0	0
18.6.1996	290.00	0.00%	0	0	335.00	+10.00%	6 700	20
7.5.1996	492.00	0.00%	0	0		+10.00%	0	0
3.5.1996	448.00	0.00%	0	0		+10.00%	0	0
25.4.1996	497.00	0.00%	0	0		+10.00%	0	0
18.4.1996	452.00	+9.97%	18 080	40		+10.00%	0	0
29.12.1997					363.00	+10.00%	7 260	20
15.8.1997					154.00	+10.00%	1 232	8
1.9.1997						+9.97%	0
23.12.1997						+9.96%	0
14.10.1996	180.01	0.00%	0	0	190.00	+9.95%	3 800	20
28.8.1997					356.00	+9.87%	5 696	16
22.8.1997						+9.86%	0
21.8.1997						+9.85%	0
11.9.1997					364.00	+9.85%	3 640	10
25.11.1997						+9.85%	0
15.7.1997						+9.84%	0
27.8.1997						+9.83%	0
29.8.1997					391.00	+9.83%	5 865	15
25.8.1997					269.00	+9.79%	5 380	20
29.1.1997	240.00	-1.23%	24 000	100	213.00	+9.79%	852	4
18.8.1997						+9.74%	0
20.8.1997						+9.72%	0
26.8.1997					295.00	+9.66%	5 900	20
8.8.1997					114.00	+9.61%	4 560	40
14.3.1997	140.02	0.00%	0	0		+9.56%	0
15.1.1997	211.00	+4.97%	5 064	24		+9.55%	0
28.1.1997	243.00	+4.74%	0	0		+9.51%	0
7.8.1997						+9.47%	0
17.7.1997						+9.47%	0
19.8.1997						+9.46%	0
14.8.1997					140.00	+9.37%	2 800	20
16.7.1997						+9.19%	0
3.7.1997						+9.15%	0
12.3.1996	476.00	0.00%	0	0	507.00	+9.00%	33 969	67
18.1.1996	520.00	0.00%	0	0	650.00	+9.00%	650	1
15.5.1996	414.00	0.00%	0	0		+9.00%	0	0
9.7.1996	288.00	0.00%	0	0	318.00	+9.00%	2 544	8
3.8.1995	605.00	0.00%	0	0	688.50	+9.00%	13 770	20
6.9.1995	546.00	0.00%	0	0		+9.00%	0	0
12.1.1995	600.00	0.00%	12 000	20		+9.00%	0	0
13.8.1997					129.00	+8.93%	1 024	8
8.12.1997					335.10	+8.86%	9 383	28
6.10.1997						+8.55%	0
24.5.1996	303.00	0.00%	0	0		+8.00%	0	0
14.3.1996	480.00	+0.84%	9 600	20	507.00	+8.00%	2 028	4
10.1.1995			0	0		+8.00%	0	0
15.9.1995	635.00	+4.95%	8 255	13		+8.00%	0	0
26.3.1998					300.00	+7.85%	45 300	140
27.1.1997	232.00	+4.97%	7 192	31		+7.82%	0
16.12.1996	183.00	+8.01%	17 934	98		+7.73%	0
16.1.1997	201.00	-4.73%	11 859	59	184.50	+7.26%	9 225	50
5.9.1997					333.00	+7.24%	1 332	4
17.1.1996	520.00	0.00%	0	0	599.00	+7.00%	5 391	9
1.2.1996	540.00	+3.84%	32 400	60		+7.00%	0	0
3.6.1996	303.00	0.00%	0	0		+7.00%	0	0
8.9.1995	550.00	0.00%	0	0		+7.00%	0	0
18.5.1995	501.00	0.00%	11 022	22	480.00	+7.00%	960	2
21.11.1997					300.00	+6.83%	1 785	6
4.12.1996	139.30	0.00%	0	0		+6.67%	0
6.2.1998					0.00	+6.60%	0	0
17.3.1998					275.00	+6.40%	6 640	24
15.1.1998					0.00	+6.39%	0	0
8.1.1997	192.15	0.00%	0	0		+6.31%	0
2.7.1997						+6.19%	0
2.2.1998					0.00	+6.05%	0	0
18.11.1997					293.20	+6.03%	2 932	10
25.7.1996	311.00	-9.85%	10 263	33		+6.00%	0	0
31.5.1995			0	0		+6.00%	0	0
29.6.1995	530.00	+4.95%	4 770	9		+6.00%	0	0
4.7.1995	575.00	0.00%	0	0		+6.00%	0	0
3.7.1995	575.00	+3.41%	166 175	289	530.00	+6.00%	4 770	9
11.10.1995	670.00	+3.39%	14 740	22	630.00	+6.00%	5 040	8
31.1.1995			0	0		+6.00%	0	0
19.4.1995			0	0	500.00	+6.00%	5 000	10
18.5.1998					0.00	+5.90%	0	0
24.3.1998					0.00	+5.80%	0	0
7.1.1997	192.15	0.00%	0	0		+5.76%	0
14.1.1997	201.00	+4.86%	0	0		+5.72%	0
11.12.1996	154.02	0.00%	0	0		+5.45%	0
16.3.1998					0.00	+5.42%	0	0
19.11.1996	116.30	0.00%	0	0		+5.32%	0
31.7.1997						+5.22%	0
9.4.1998					0.00	+5.11%	0	0
21.5.1997	140.33	0.00%	0	0	105.10	+5.04%	10 510	100
23.3.1998					0.00	+5.01%	0	0
15.5.1997	147.71	0.00%	0	0	105.00	+5.00%	4 200	40
2.7.1996	288.00	0.00%	0	0		+5.00%	0	0
1.7.1996	288.00	-9.71%	4 032	14		+5.00%	0	0
31.5.1996	303.00	0.00%	0	0	333.00	+5.00%	9 990	30
9.2.1996	520.00	0.00%	0	0	531.70	+5.00%	21 210	40
4.3.1996	460.00	-9.98%	18 400	40		+5.00%	0	0
13.2.1996	511.00	0.00%	0	0		+5.00%	0	0
22.4.1996	497.00	+9.95%	7 455	15		+5.00%	0	0
19.4.1996	452.00	0.00%	0	0		+5.00%	0	0
26.4.1995			0	0		+5.00%	0	0
10.5.1995	525.00	+500.00%	0	0		+5.00%	0	0
3.5.1995	500.00	+395.00%	10 000	20		+5.00%	0	0
3.4.1995			0	0		+5.00%	0	0
19.10.1995	670.00	0.00%	8 040	12		+5.00%	0	0
5.6.1995	502.00	0.00%	0	0		+5.00%	0	0
2.4.1998					0.00	+4.90%	0	0
18.7.1997						+4.80%	0
7.4.1998					334.00	+4.79%	3 190	10
3.4.1998					0.00	+4.67%	0	0
24.11.1997						+4.66%	0
15.4.1998					336.00	+4.64%	20 160	60
17.12.1997					315.00	+4.54%	6 930	22
5.2.1998					0.00	+4.54%	0	0
20.11.1996	116.30	0.00%	0	0	132.00	+4.43%	1 320	10
6.11.1997					278.30	+4.42%	1 113	4
6.6.1997					95.00	+4.41%	2 083	21
17.10.1997					282.50	+4.36%	12 177	40
6.8.1997					95.00	+4.28%	380	4
20.9.1996	244.00	0.00%	0	0		+4.00%	0	0
27.8.1996	260.00	0.00%	0	0		+4.00%	0	0
12.6.1996	290.00	0.00%	0	0	268.00	+4.00%	1 608	6
22.6.1995	502.00	0.00%	0	0		+4.00%	0	0
28.6.1995	505.00	+4.98%	4 040	8	470.00	+4.00%	2 820	6
26.10.1995	670.00	0.00%	12 060	18	620.00	+4.00%	1 860	3
25.10.1995	670.00	0.00%	0	0		+4.00%	0	0
13.2.1997	196.65	0.00%	0	0		+3.96%	0
9.10.1996	198.00	0.00%	0	0		+3.64%	0	0
4.8.1997					91.10	+3.58%	2 364	24
23.9.1997						+3.54%	0
27.10.1997					290.20	+3.46%	4 161	14
24.4.1997	109.20	0.00%	0	0	105.00	+3.34%	210	2
9.1.1997	182.55	-4.99%	7 302	40	152.00	+3.19%	1 520	10
4.3.1997	152.18	0.00%	0	0		+3.10%	0
9.2.1998					0.00	+3.09%	0	0
13.5.1996	414.00	-10.00%	22 356	54	450.00	+3.00%	4 500	10
15.7.1996	316.00	0.00%	0	0	329.00	+3.00%	10 500	32
12.7.1996	316.00	0.00%	0	0	319.00	+3.00%	1 276	4
23.7.1996	345.00	0.00%	0	0		+3.00%	0	0
9.8.1996	311.00	0.00%	0	0		+3.00%	0	0
23.4.1996	497.00	0.00%	0	0	465.00	+3.00%	1 860	4
18.3.1996	480.00	0.00%	0	0		+3.00%	0	0
31.1.1996	520.00	0.00%	0	0		+3.00%	0	0
2.2.1996	540.00	0.00%	0	0		+3.00%	0	0
29.1.1996	520.00	-9.09%	5 200	10	530.00	+3.00%	3 180	6
20.12.1995						+3.00%	0	0
8.11.1995	670.00	0.00%	0	0		+3.00%	0	0
13.6.1995	502.00	0.00%	0	0		+3.00%	0	0
17.5.1995	501.00	0.00%	15 030	30	448.00	+3.00%	9 856	22
7.4.1995	459.00	-275.00%	918	2		+3.00%	0	0
7.7.1997						+2.95%	0
11.11.1997						+2.94%	0
27.2.1998					0.00	+2.82%	0	0
17.4.1998					0.00	+2.80%	0	0
30.4.1998					0.00	+2.75%	0	0
13.10.1997						+2.73%	0
7.5.1998					305.80	+2.68%	18 960	62
3.12.1996	139.30	0.00%	0	0		+2.62%	0
26.11.1997					355.20	+2.57%	4 210	12
17.9.1997						+2.48%	0
28.7.1997						+2.47%	0
30.10.1997						+2.24%	0
28.1.1998					282.20	+2.20%	5 644	20
29.7.1997						+2.16%	0
27.1.1998					276.10	+2.12%	552	2
19.5.1997	140.33	-4.99%	4 210	30	102.10	+2.10%	2 042	20
11.2.1997	196.65	-5.00%	3 933	20		+2.04%	0
6.9.1996	271.00	0.00%	0	0	305.00	+2.00%	2 440	8
21.2.1996	502.00	0.00%	0	0	501.00	+2.00%	5 651	11
19.3.1996	480.00	0.00%	0	0		+2.00%	0	0
10.4.1996	504.00	0.00%	0	0		+2.00%	0	0
31.7.1996	311.00	0.00%	0	0		+2.00%	0	0
11.7.1996	316.00	+9.72%	25 280	80		+2.00%	0	0
5.6.1996	303.00	0.00%	0	0	330.00	+2.00%	3 300	10
17.2.1995					511.50	+2.00%	1 535	3
11.7.1995	603.00	+4.86%	11 457	19	578.00	+2.00%	6 358	11
28.7.1995	605.00	0.00%	0	0		+2.00%	0	0
5.12.1995	610.00	0.00%	0	0		+2.00%	0	0
15.10.1997					305.00	+1.97%	4 126	14
1.6.1998					0.00	+1.94%	0	0
5.3.1998					0.00	+1.92%	0	0
2.10.1997					305.00	+1.92%	3 050	10
20.11.1997						+1.89%	0
6.3.1998					0.00	+1.88%	0	0
14.11.1997					276.30	+1.87%	1 105	4
20.4.1998					0.00	+1.75%	0	0
7.10.1997					313.30	+1.67%	15 658	50
12.11.1997						+1.57%	0
23.10.1997					300.00	+1.56%	1 800	6
31.12.1997						+1.51%	0
26.5.1998					0.00	+1.47%	0	0
7.11.1997						+1.37%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›