HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1994	782.00	+412.00%	3 910	5
29.9.1994	755.00	-345.00%	15 100	20
26.9.1994	751.00	+488.00%	0	0
30.6.1994	720.00	0.00%	2 880	4
21.6.1994	720.00	0.00%	17 280	24
30.9.1994	718.00	-490.00%	0	0
23.9.1994	716.00	+498.00%	0	0
23.8.1994	700.00	+769.00%	14 000	20
3.10.1994	695.00	-320.00%	4 170	6
22.9.1994	682.00	+492.00%	0	0
21.10.1994	680.00	+287.00%	13 600	20
8.11.1995	670.00	0.00%	0	0		+3.00%	0	0
7.11.1995	670.00	0.00%	0	0	532.00	-4.00%	2 259	4
6.11.1995	670.00	0.00%	0	0	589.00	-5.00%	2 356	4
3.11.1995	670.00	0.00%	0	0		0.00%	0	0
2.11.1995	670.00	0.00%	0	0		0.00%	0	0
1.11.1995	670.00	0.00%	0	0		0.00%	0	0
31.10.1995	670.00	0.00%	0	0		0.00%	0	0
30.10.1995	670.00	0.00%	1 340	2		0.00%	0	0
27.10.1995	670.00	0.00%	0	0		0.00%	0	0
26.10.1995	670.00	0.00%	12 060	18	620.00	+4.00%	1 860	3
25.10.1995	670.00	0.00%	0	0		+4.00%	0	0
24.10.1995	670.00	0.00%	0	0
23.10.1995	670.00	0.00%	8 040	12
20.10.1995	670.00	0.00%	0	0		0.00%	0	0
19.10.1995	670.00	0.00%	8 040	12		+5.00%	0	0
18.10.1995	670.00	0.00%	0	0	540.00	-10.00%	10 835	20
17.10.1995	670.00	0.00%	0	0	600.00	+1.00%	2 400	4
16.10.1995	670.00	0.00%	0	0		0.00%	0	0
13.10.1995	670.00	0.00%	0	0		0.00%	0	0
12.10.1995	670.00	0.00%	0	0		-6.00%	0	0
11.10.1995	670.00	+3.39%	14 740	22	630.00	+6.00%	5 040	8
24.10.1994	670.00	-147.00%	10 720	16
4.10.1994	663.00	-460.00%	6 630	10
20.10.1994	661.00	+492.00%	0	0
29.9.1995	650.00	0.00%	6 500	10		0.00%	0	0
28.9.1995	650.00	0.00%	0	0		0.00%	0	0
27.9.1995	650.00	+2.36%	6 500	10		0.00%	0	0
30.8.1994	650.00	-714.00%	2 600	4
9.8.1994	650.00	+833.00%	6 500	10
10.10.1995	648.00	0.00%	0	0		0.00%	0	0
9.10.1995	648.00	0.00%	0	0		-1.00%	0	0
6.10.1995	648.00	0.00%	0	0		0.00%	0	0
5.10.1995	648.00	0.00%	0	0		+1.00%	0	0
4.10.1995	648.00	+4.85%	0	0		0.00%	0	0
12.7.1994	648.00	-1 000.00%	0	0
26.10.1994	645.00	0.00%	6 450	10
25.10.1994	645.00	-373.00%	5 160	8
26.9.1995	635.00	0.00%	0	0		0.00%	0	0
25.9.1995	635.00	+0.15%	3 810	6		0.00%	0	0
18.9.1995	635.00	0.00%	0	0		0.00%	0	0
15.9.1995	635.00	+4.95%	8 255	13		+8.00%	0	0
22.9.1995	634.00	0.00%	0	0		-1.00%	0	0
21.9.1995	634.00	+4.96%	6 340	10
19.10.1994	630.00	+500.00%	12 600	20
6.10.1994	630.00	-497.00%	12 600	20
3.10.1995	618.00	0.00%	0	0	595.00	-1.00%	595	1
2.10.1995	618.00	-4.92%	6 180	10		0.00%	0	0
2.11.1994	613.00	-496.00%	4 904	8
13.12.1995	610.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›