HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1997 | 79.20 | -4.69% | 792 | 10 | ||||||||||
| 26.6.1997 | 82.00 | 0.00% | 1 640 | 20 | ||||||||||
| 4.7.1997 | 84.50 | -2.87% | 1 690 | 20 | ||||||||||
| 8.7.1997 | 87.00 | 0.00% | 1 740 | 20 | ||||||||||
| 4.8.1997 | 91.10 | +3.58% | 2 364 | 24 | ||||||||||
| 18.6.1997 | 92.00 | +0.54% | 1 104 | 12 | ||||||||||
| 6.8.1997 | 95.00 | +4.28% | 380 | 4 | ||||||||||
| 6.6.1997 | 95.00 | +4.41% | 2 083 | 21 | ||||||||||
| 5.6.1997 | 95.00 | 0.00% | 950 | 10 | ||||||||||
| 28.5.1997 | 133.32 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| 1.8.1997 | 95.10 | -4.96% | 380 | 4 | ||||||||||
| 16.5.1997 | 147.71 | 0.00% | 0 | 0 | 100.00 | -4.76% | 2 000 | 20 | ||||||
| 14.5.1997 | 147.71 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 19.5.1997 | 140.33 | -4.99% | 4 210 | 30 | 102.10 | +2.10% | 2 042 | 20 | ||||||
| 15.5.1997 | 147.71 | 0.00% | 0 | 0 | 105.00 | +5.00% | 4 200 | 40 | ||||||
| 12.5.1997 | 147.71 | +4.99% | 4 431 | 30 | 105.00 | -0.19% | 8 925 | 85 | ||||||
| 29.4.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 24.4.1997 | 109.20 | 0.00% | 0 | 0 | 105.00 | +3.34% | 210 | 2 | ||||||
| 21.5.1997 | 140.33 | 0.00% | 0 | 0 | 105.10 | +5.04% | 10 510 | 100 | ||||||
| 11.8.1997 | 114.00 | 0.00% | 228 | 2 | ||||||||||
| ||||||||||||||
