HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 575.00 | +3.41% | 166 175 | 289 | 530.00 | +6.00% | 4 770 | 9 | ||||||
| 6.5.1996 | 492.00 | +9.82% | 54 612 | 111 | 465.00 | -4.00% | 9 720 | 22 | ||||||
| 12.2.1996 | 511.00 | -1.73% | 40 880 | 80 | 505.70 | -5.00% | 1 011 | 2 | ||||||
| 4.4.1996 | 504.00 | +9.80% | 36 288 | 72 | 461.00 | 0.00% | 9 220 | 20 | ||||||
| 1.2.1996 | 540.00 | +3.84% | 32 400 | 60 | +7.00% | 0 | 0 | |||||||
| 15.2.1996 | 460.00 | -9.98% | 32 200 | 70 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 502.00 | 0.00% | 27 108 | 54 | 512.10 | 0.00% | 5 121 | 10 | ||||||
| 11.7.1996 | 316.00 | +9.72% | 25 280 | 80 | +2.00% | 0 | 0 | |||||||
| 29.1.1997 | 240.00 | -1.23% | 24 000 | 100 | 213.00 | +9.79% | 852 | 4 | ||||||
| 7.3.1996 | 466.00 | +1.30% | 23 300 | 50 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 572.00 | +10.00% | 22 880 | 40 | 511.50 | -3.00% | 3 581 | 7 | ||||||
| 13.5.1996 | 414.00 | -10.00% | 22 356 | 54 | 450.00 | +3.00% | 4 500 | 10 | ||||||
| 30.1.1997 | 240.00 | 0.00% | 21 120 | 88 | 0 | 0 | ||||||||
| 8.2.1996 | 520.00 | 0.00% | 20 800 | 40 | 506.00 | -5.00% | 10 120 | 20 | ||||||
| 11.4.1996 | 454.00 | -9.92% | 20 430 | 45 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 507.00 | +0.99% | 20 280 | 40 | 516.00 | -1.00% | 16 226 | 32 | ||||||
| 5.2.1996 | 520.00 | -3.70% | 19 760 | 38 | 585.00 | 0.00% | 11 115 | 19 | ||||||
| 19.2.1996 | 502.00 | +9.13% | 19 578 | 39 | -5.00% | 0 | 0 | |||||||
| 4.3.1996 | 460.00 | -9.98% | 18 400 | 40 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 605.00 | 0.00% | 18 150 | 30 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
