HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1994 | 650.00 | +833.00% | 6 500 | 10 | ||||||||||
| 23.8.1994 | 700.00 | +769.00% | 14 000 | 20 | ||||||||||
| 10.5.1995 | 525.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.10.1994 | 630.00 | +500.00% | 12 600 | 20 | ||||||||||
| 19.5.1995 | 526.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 716.00 | +498.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 661.00 | +492.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 682.00 | +492.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 598.00 | +491.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 450.00 | +489.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.4.1995 | 451.00 | +488.00% | 0 | 0 | 495.00 | 0.00% | 29 205 | 59 | ||||||
| 6.4.1995 | 472.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 429.00 | +488.00% | 4 290 | 10 | +1.00% | 0 | 0 | |||||||
| 26.9.1994 | 751.00 | +488.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 473.00 | +487.00% | 1 892 | 4 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 496.00 | +486.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.9.1994 | 782.00 | +412.00% | 3 910 | 5 | ||||||||||
| 3.5.1995 | 500.00 | +395.00% | 10 000 | 20 | +5.00% | 0 | 0 | |||||||
| 22.11.1994 | 600.00 | +291.00% | 2 400 | 4 | ||||||||||
| 21.10.1994 | 680.00 | +287.00% | 13 600 | 20 | ||||||||||
| ||||||||||||||
