HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1995	600.00	0.00%	6 000	10		+720.00%	0	0
11.4.1995			0	0		+16.00%	0	0
16.2.1995						+14.00%	0	0
13.6.1996	290.00	0.00%	0	0		+13.00%	0	0
12.4.1995	430.00	-205.00%	7 740	18		+12.00%	0	0
29.12.1997					363.00	+10.00%	7 260	20
15.8.1997					154.00	+10.00%	1 232	8
18.6.1996	290.00	0.00%	0	0	335.00	+10.00%	6 700	20
7.5.1996	492.00	0.00%	0	0		+10.00%	0	0
3.5.1996	448.00	0.00%	0	0		+10.00%	0	0
25.4.1996	497.00	0.00%	0	0		+10.00%	0	0
18.4.1996	452.00	+9.97%	18 080	40		+10.00%	0	0
10.1.1996	600.00	0.00%	0	0		+10.00%	0	0
19.12.1995						+10.00%	0	0
1.8.1995	605.00	0.00%	0	0		+10.00%	0	0
31.7.1995	605.00	0.00%	0	0		+10.00%	0	0
30.5.1995			0	0		+10.00%	0	0
29.5.1995			0	0	514.00	+10.00%	1 028	2
26.5.1995			0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
‹‹ First 60     Next 20 ›