HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 258.80 | +1.37% | 1 675 486 | 6 604 | ||||||||||
| 30.12.1998 | 255.30 | +0.86% | 11 838 054 | 48 377 | ||||||||||
| 29.12.1998 | 253.10 | 0.00% | 1 749 332 | 7 072 | ||||||||||
| 28.12.1998 | 253.10 | -3.47% | 1 382 314 | 5 384 | ||||||||||
| 23.12.1998 | 262.20 | +5.64% | 3 620 709 | 14 605 | ||||||||||
| 22.12.1998 | 248.20 | +1.34% | 31 044 782 | 123 394 | ||||||||||
| 21.12.1998 | 244.90 | -3.84% | 40 052 518 | 156 526 | ||||||||||
| 18.12.1998 | 254.70 | -4.99% | 24 654 255 | 90 803 | ||||||||||
| 17.12.1998 | 268.10 | -2.57% | 4 823 087 | 17 859 | ||||||||||
| 16.12.1998 | 275.20 | +1.69% | 4 269 939 | 15 739 | ||||||||||
| 15.12.1998 | 270.60 | -0.29% | 12 637 669 | 46 527 | ||||||||||
| 14.12.1998 | 271.40 | -0.76% | 1 567 886 | 5 695 | ||||||||||
| 11.12.1998 | 273.50 | +2.78% | 9 223 589 | 34 229 | ||||||||||
| 10.12.1998 | 266.10 | -2.49% | 1 989 181 | 7 403 | ||||||||||
| 9.12.1998 | 272.90 | +2.63% | 1 396 216 | 5 203 | ||||||||||
| 8.12.1998 | 265.90 | -0.26% | 1 281 955 | 4 751 | ||||||||||
| 7.12.1998 | 266.60 | 0.00% | 1 674 822 | 6 283 | ||||||||||
| 4.12.1998 | 266.60 | -1.07% | 3 655 800 | 13 704 | ||||||||||
| 3.12.1998 | 269.50 | -1.42% | 9 339 533 | 34 104 | ||||||||||
| 2.12.1998 | 273.40 | +3.52% | 7 624 188 | 27 239 | ||||||||||
| ||||||||||||||
