HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 182.94 | +4.99% | 0 | 0 | +113.59% | 0 | ||||||||
| 7.8.1997 | 117.96 | +4.99% | 0 | 0 | +59.08% | 0 | ||||||||
| 10.2.1995 | 628.00 | +484.00% | 0 | 0 | 652.00 | +10.00% | 925 165 | 1 421 | ||||||
| 20.8.1997 | 165.94 | +4.99% | 0 | 0 | 279.00 | +9.84% | 231 291 | 829 | ||||||
| 26.3.1998 | 321.00 | +9.79% | 999 871 | 3 117 | ||||||||||
| 19.8.1997 | 158.04 | +4.99% | 0 | 0 | 254.00 | +9.71% | 139 192 | 548 | ||||||
| 4.9.1997 | 280.00 | +4.86% | 0 | 0 | 342.00 | +9.70% | 788 716 | 2 308 | ||||||
| 25.11.1997 | 365.00 | +4.88% | 0 | 0 | 384.50 | +9.50% | 2 360 727 | 6 090 | ||||||
| 6.8.1997 | 112.35 | +5.00% | 0 | 0 | 116.00 | +9.43% | 170 940 | 1 476 | ||||||
| 6.4.1998 | 312.00 | +9.38% | 958 068 | 3 085 | ||||||||||
| 17.12.1996 | 178.68 | +4.99% | 418 469 | 2 342 | 188.10 | +9.24% | 307 944 | 1 613 | ||||||
| 5.9.1997 | 294.00 | +5.00% | 0 | 0 | 341.50 | +9.22% | 1 875 324 | 5 024 | ||||||
| 7.4.1998 | 339.00 | +9.19% | 3 671 525 | 10 827 | ||||||||||
| 10.7.1996 | 341.00 | +4.92% | 0 | 0 | 359.50 | +9.00% | 423 545 | 1 189 | ||||||
| 18.8.1997 | 150.52 | +4.99% | 0 | 0 | 231.50 | +8.94% | 168 532 | 728 | ||||||
| 5.12.1996 | 154.37 | +4.99% | 1 234 034 | 7 994 | 160.00 | +8.74% | 307 807 | 1 934 | ||||||
| 8.8.1997 | 123.85 | +4.99% | 0 | 0 | +8.73% | 0 | ||||||||
| 22.12.1997 | 391.00 | +8.50% | 1 632 717 | 4 231 | ||||||||||
| 10.2.1997 | 201.00 | +4.75% | 1 139 871 | 5 671 | 197.00 | +8.33% | 272 106 | 1 365 | ||||||
| 24.11.1997 | 348.00 | +4.81% | 1 952 628 | 5 611 | 359.00 | +8.27% | 1 303 448 | 3 682 | ||||||
| 26.11.1996 | 132.40 | +4.99% | 301 210 | 2 275 | 130.20 | +8.23% | 94 800 | 711 | ||||||
| 7.1.1997 | 190.95 | +4.99% | 0 | 0 | 202.00 | +8.07% | 121 340 | 610 | ||||||
| 17.3.1998 | 326.00 | +7.64% | 1 210 891 | 3 787 | ||||||||||
| 6.1.1997 | 181.86 | +5.00% | 73 471 | 404 | 188.00 | +7.42% | 104 544 | 568 | ||||||
| 11.10.1996 | 207.00 | +4.51% | 751 824 | 3 632 | 191.50 | +7.38% | 300 868 | 1 447 | ||||||
| 18.6.1998 | 331.00 | +7.12% | 2 528 974 | 7 834 | ||||||||||
| 12.9.1996 | 247.00 | +4.66% | 0 | 0 | 266.00 | +7.00% | 240 487 | 925 | ||||||
| 28.5.1996 | 323.00 | +4.87% | 0 | 0 | 349.00 | +7.00% | 2 032 228 | 5 971 | ||||||
| 27.5.1996 | 308.00 | +4.76% | 1 743 280 | 5 660 | 325.00 | +7.00% | 636 331 | 2 004 | ||||||
| 10.4.1996 | 468.00 | +4.93% | 0 | 0 | 504.00 | +7.00% | 1 485 913 | 3 018 | ||||||
| 9.4.1996 | 446.00 | +4.94% | 0 | 0 | 446.00 | +7.00% | 1 218 293 | 2 657 | ||||||
| 13.2.1995 | 659.00 | +493.00% | 3 263 368 | 4 952 | 695.00 | +7.00% | 1 091 545 | 1 565 | ||||||
| 9.2.1995 | 599.00 | +490.00% | 1 430 412 | 2 388 | 610.00 | +7.00% | 2 548 058 | 4 294 | ||||||
| 22.4.1997 | 122.89 | +4.99% | 144 519 | 1 176 | 129.00 | +6.87% | 300 136 | 2 376 | ||||||
| 27.11.1996 | 139.02 | +5.00% | 341 989 | 2 460 | 146.00 | +6.64% | 324 060 | 2 279 | ||||||
| 2.9.1998 | 328.40 | +6.58% | 3 494 317 | 10 753 | ||||||||||
| 21.4.1997 | 117.04 | +4.99% | 0 | 0 | 121.00 | +6.52% | 148 216 | 1 254 | ||||||
| 2.10.1997 | 317.00 | 0.00% | 1 220 450 | 3 850 | 326.00 | +6.41% | 895 882 | 2 838 | ||||||
| 8.1.1997 | 200.00 | +4.73% | 1 267 000 | 6 335 | 193.90 | +6.33% | 391 930 | 1 853 | ||||||
| 7.10.1998 | 288.00 | +6.31% | 3 339 008 | 11 953 | ||||||||||
| 10.10.1996 | 198.06 | +4.99% | 577 939 | 2 918 | 200.00 | +6.23% | 585 930 | 3 026 | ||||||
| 10.12.1996 | 162.08 | 0.00% | 0 | 0 | 188.00 | +6.04% | 372 753 | 2 045 | ||||||
| 11.7.1996 | 358.00 | +4.98% | 1 999 788 | 5 586 | 355.00 | +6.00% | 2 812 655 | 7 478 | ||||||
| 9.7.1996 | 325.00 | +4.83% | 0 | 0 | 305.80 | +6.00% | 263 655 | 805 | ||||||
| 8.7.1996 | 310.00 | +4.72% | 632 090 | 2 039 | 311.10 | +6.00% | 535 088 | 1 737 | ||||||
| 24.8.1995 | 611.00 | +4.98% | 2 690 233 | 4 403 | 634.00 | +6.00% | 933 472 | 1 533 | ||||||
| 22.8.1995 | 569.00 | +1.24% | 6 677 784 | 11 736 | 570.00 | +6.00% | 2 059 661 | 3 512 | ||||||
| 17.2.1997 | 210.00 | +5.00% | 1 704 150 | 8 115 | 206.00 | +5.97% | 290 220 | 1 440 | ||||||
| 15.1.1997 | 212.00 | +4.95% | 496 504 | 2 342 | 220.00 | +5.89% | 223 635 | 1 052 | ||||||
| 6.8.1998 | 371.20 | +5.88% | 2 847 349 | 7 685 | ||||||||||
| 18.3.1998 | 305.40 | +5.79% | 4 780 435 | 14 132 | ||||||||||
| 8.4.1998 | 341.20 | +5.66% | 2 929 514 | 8 176 | ||||||||||
| 23.12.1998 | 262.20 | +5.64% | 3 620 709 | 14 605 | ||||||||||
| 28.11.1996 | 145.97 | +4.99% | 1 285 558 | 8 807 | 145.10 | +5.30% | 421 663 | 2 816 | ||||||
| 25.11.1996 | 126.10 | +4.99% | 134 297 | 1 065 | 124.00 | +5.19% | 135 142 | 1 097 | ||||||
| 9.7.1997 | 107.31 | +5.00% | 251 320 | 2 342 | 108.90 | +5.14% | 165 242 | 1 543 | ||||||
| 16.3.1998 | 305.00 | +5.05% | 1 483 089 | 4 993 | ||||||||||
| 21.8.1997 | 174.23 | +4.99% | 0 | 0 | 293.00 | +5.01% | 150 309 | 513 | ||||||
| 15.4.1998 | 350.00 | +5.00% | 3 277 975 | 9 059 | ||||||||||
| 26.6.1996 | 311.00 | +4.71% | 4 009 723 | 12 893 | 316.50 | +5.00% | 882 633 | 2 826 | ||||||
| ||||||||||||||
