HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1997 | 173.50 | +0.29% | 596 320 | 3 437 | 172.00 | +1.23% | 236 585 | 1 363 | ||||||
22.7.1996 | 353.00 | +0.85% | 598 688 | 1 696 | 350.00 | +2.00% | 94 972 | 268 | ||||||
28.7.1995 | 537.00 | +0.37% | 600 903 | 1 119 | 536.00 | +1.00% | 344 202 | 639 | ||||||
24.10.1997 | 315.00 | -0.63% | 605 115 | 1 921 | 312.10 | -0.44% | 441 343 | 1 409 | ||||||
23.9.1996 | 230.00 | -2.12% | 615 710 | 2 677 | 236.00 | -0.19% | 193 069 | 800 | ||||||
28.2.1997 | 190.00 | 0.00% | 617 500 | 3 250 | 188.70 | -1.51% | 298 510 | 1 606 | ||||||
5.12.1995 | 610.00 | +1.49% | 617 930 | 1 013 | 575.50 | 0.00% | 307 068 | 510 | ||||||
1.2.1995 | 571.00 | -483.00% | 624 103 | 1 093 | 570.00 | -2.00% | 311 705 | 545 | ||||||
11.11.1996 | 121.53 | 0.00% | 627 459 | 5 163 | 113.20 | -0.70% | 187 984 | 1 547 | ||||||
8.7.1996 | 310.00 | +4.72% | 632 090 | 2 039 | 311.10 | +6.00% | 535 088 | 1 737 | ||||||
12.2.1997 | 200.00 | -0.99% | 634 800 | 3 174 | 194.10 | -1.56% | 328 947 | 1 673 | ||||||
10.11.1994 | 596.00 | -494.00% | 636 528 | 1 068 | ||||||||||
5.11.1997 | 311.00 | +1.30% | 638 483 | 2 053 | 302.40 | +0.85% | 609 594 | 2 011 | ||||||
10.10.1997 | 325.00 | +0.30% | 643 500 | 1 980 | 320.00 | -0.35% | 470 088 | 1 481 | ||||||
10.9.1996 | 245.00 | -4.66% | 648 515 | 2 647 | 238.00 | -2.00% | 140 523 | 586 | ||||||
1.8.1994 | 504.00 | -98.00% | 650 664 | 1 291 | ||||||||||
29.5.1997 | 121.13 | +3.00% | 652 527 | 5 387 | 112.00 | +1.31% | 83 321 | 730 | ||||||
15.10.1997 | 326.00 | +0.30% | 656 890 | 2 015 | 315.90 | +1.19% | 562 905 | 1 760 | ||||||
21.11.1996 | 118.00 | -1.08% | 660 446 | 5 597 | 118.00 | +0.24% | 147 883 | 1 244 | ||||||
27.5.1997 | 112.00 | +2.47% | 665 616 | 5 943 | 104.60 | +4.30% | 162 469 | 1 480 | ||||||
3.10.1997 | 332.00 | +4.73% | 666 324 | 2 007 | 334.60 | +4.97% | 1 184 382 | 3 574 | ||||||
6.2.1996 | 657.00 | +1.07% | 676 710 | 1 030 | 644.50 | +1.00% | 433 345 | 671 | ||||||
4.11.1996 | 135.00 | -1.90% | 677 565 | 5 019 | 128.00 | -5.18% | 168 883 | 1 276 | ||||||
3.2.1995 | 560.00 | -175.00% | 678 720 | 1 212 | 563.00 | 0.00% | 380 348 | 682 | ||||||
24.2.1997 | 213.00 | +0.47% | 680 961 | 3 197 | 207.00 | -4.65% | 162 135 | 779 | ||||||
7.2.1995 | 567.00 | -70.00% | 683 802 | 1 206 | 555.00 | -1.00% | 294 627 | 530 | ||||||
29.4.1996 | 431.00 | -0.91% | 694 341 | 1 611 | 428.90 | -2.00% | 457 344 | 1 055 | ||||||
8.10.1997 | 329.00 | -2.66% | 695 835 | 2 115 | 324.50 | -3.70% | 838 249 | 2 594 | ||||||
20.3.1997 | 180.00 | -4.57% | 703 620 | 3 909 | 171.20 | -5.35% | 217 772 | 1 225 | ||||||
9.10.1997 | 324.00 | -1.51% | 710 856 | 2 194 | 321.20 | -1.42% | 499 495 | 1 568 | ||||||
28.6.1996 | 319.00 | -2.14% | 713 603 | 2 237 | 301.50 | +1.00% | 710 412 | 2 244 | ||||||
10.6.1996 | 337.00 | +4.98% | 714 440 | 2 120 | 350.00 | +3.00% | 172 360 | 510 | ||||||
20.12.1996 | 185.00 | -0.64% | 715 950 | 3 870 | 170.00 | -1.21% | 195 343 | 1 098 | ||||||
31.10.1996 | 144.43 | -4.99% | 716 373 | 4 960 | 143.40 | -6.17% | 204 275 | 1 377 | ||||||
3.10.1996 | 213.00 | -0.46% | 721 218 | 3 386 | 208.10 | -1.92% | 197 462 | 927 | ||||||
16.1.1997 | 222.00 | +4.71% | 725 274 | 3 267 | 218.00 | -1.51% | 87 929 | 420 | ||||||
5.8.1996 | 325.00 | -0.30% | 728 650 | 2 242 | 320.50 | -1.00% | 272 685 | 848 | ||||||
25.2.1997 | 206.00 | -3.28% | 732 742 | 3 557 | 200.50 | -2.21% | 213 706 | 1 050 | ||||||
4.9.1996 | 260.00 | -4.76% | 738 140 | 2 839 | 250.00 | -7.00% | 330 240 | 1 301 | ||||||
7.11.1996 | 115.75 | -4.99% | 747 166 | 6 455 | 115.20 | -2.07% | 181 351 | 1 450 | ||||||
6.2.1997 | 182.75 | +4.99% | 750 554 | 4 107 | 183.00 | +2.63% | 426 916 | 2 426 | ||||||
11.10.1996 | 207.00 | +4.51% | 751 824 | 3 632 | 191.50 | +7.38% | 300 868 | 1 447 | ||||||
8.2.1995 | 571.00 | +70.00% | 752 578 | 1 318 | 557.00 | 0.00% | 265 245 | 478 | ||||||
5.2.1997 | 174.05 | -4.99% | 752 592 | 4 324 | 170.50 | -2.51% | 140 769 | 821 | ||||||
26.2.1997 | 200.00 | -2.91% | 753 000 | 3 765 | 197.00 | -2.28% | 313 607 | 1 577 | ||||||
13.2.1996 | 635.00 | +1.60% | 756 920 | 1 192 | 631.00 | -1.00% | 378 610 | 610 | ||||||
31.7.1995 | 541.00 | +0.74% | 762 269 | 1 409 | 540.00 | -1.00% | 255 471 | 478 | ||||||
22.8.1996 | 302.00 | +3.07% | 762 550 | 2 525 | 300.00 | +2.00% | 178 149 | 608 | ||||||
4.11.1997 | 307.00 | +2.33% | 763 509 | 2 487 | 300.90 | 499 196 | 1 661 | |||||||
14.11.1996 | 111.00 | +0.70% | 768 675 | 6 925 | 108.10 | -3.84% | 86 704 | 787 | ||||||
4.8.1994 | 515.00 | 0.00% | 771 985 | 1 499 | ||||||||||
20.9.1995 | 646.00 | +0.15% | 772 616 | 1 196 | ||||||||||
16.6.1995 | 533.00 | +1.33% | 782 444 | 1 468 | 530.00 | +3.00% | 298 977 | 576 | ||||||
11.11.1994 | 567.00 | -486.00% | 783 594 | 1 382 | ||||||||||
28.11.1995 | 610.00 | +4.99% | 784 460 | 1 286 | 575.00 | +2.00% | 575 098 | 965 | ||||||
20.10.1997 | 317.00 | -0.93% | 787 111 | 2 483 | 309.10 | -1.41% | 596 158 | 1 921 | ||||||
16.10.1997 | 322.00 | -1.22% | 787 934 | 2 447 | 311.80 | -2.47% | 640 377 | 2 053 | ||||||
19.1.1995 | 601.00 | -179.00% | 792 719 | 1 319 | 593.00 | 0.00% | 545 582 | 911 | ||||||
27.7.1995 | 535.00 | -4.97% | 793 405 | 1 483 | 532.00 | -3.00% | 1 028 909 | 1 922 | ||||||
4.7.1995 | 490.00 | 0.00% | 799 680 | 1 632 | 490.00 | -2.00% | 230 202 | 475 | ||||||
24.4.1997 | 135.48 | +4.99% | 805 022 | 5 942 | 135.10 | +3.73% | 185 557 | 1 389 | ||||||
13.10.1997 | 321.00 | -1.23% | 806 673 | 2 513 | 316.90 | +0.13% | 426 863 | 1 343 | ||||||
17.7.1996 | 370.00 | 0.00% | 808 450 | 2 185 | 363.00 | +2.00% | 343 588 | 939 | ||||||
27.11.1995 | 581.00 | +1.04% | 809 914 | 1 394 | 582.00 | -1.00% | 809 089 | 1 386 | ||||||
7.2.1997 | 191.88 | +4.99% | 815 106 | 4 248 | 190.00 | +4.56% | 372 806 | 2 026 | ||||||
16.10.1996 | 177.65 | -5.00% | 833 711 | 4 693 | 170.20 | -7.14% | 145 599 | 841 | ||||||
15.12.1994 | 550.00 | +185.00% | 837 650 | 1 523 | ||||||||||
29.11.1996 | 152.00 | +4.13% | 840 560 | 5 530 | 145.20 | -2.47% | 329 750 | 2 258 | ||||||
23.12.1996 | 187.00 | +1.08% | 841 500 | 4 500 | 183.00 | -1.63% | 140 530 | 803 | ||||||
30.9.1997 | 333.00 | -4.85% | 843 156 | 2 532 | 309.20 | -7.67% | 876 835 | 2 768 | ||||||
6.12.1995 | 609.00 | -0.16% | 849 555 | 1 395 | 605.00 | 0.00% | 561 482 | 934 | ||||||
6.1.1995 | 617.00 | +493.00% | 853 928 | 1 384 | ||||||||||
3.11.1997 | 300.00 | 0.00% | 858 600 | 2 862 | 299.10 | +3.10% | 675 362 | 2 249 | ||||||
12.2.1996 | 625.00 | +0.48% | 859 375 | 1 375 | 626.00 | +3.00% | 426 395 | 677 | ||||||
18.11.1997 | 308.00 | -3.14% | 860 552 | 2 794 | 300.00 | -3.71% | 591 149 | 1 942 | ||||||
24.4.1996 | 460.00 | -4.36% | 868 940 | 1 889 | 452.10 | -3.00% | 458 280 | 976 | ||||||
23.1.1995 | 605.00 | +33.00% | 871 200 | 1 440 | 600.00 | +1.00% | 476 118 | 791 | ||||||
17.11.1997 | 318.00 | -4.79% | 873 228 | 2 746 | 312.30 | -3.30% | 541 230 | 1 712 | ||||||
13.12.1994 | 545.00 | -72.00% | 876 360 | 1 608 | ||||||||||
30.10.1997 | 299.00 | +1.35% | 880 854 | 2 946 | 294.10 | +0.13% | 444 712 | 1 510 | ||||||
19.11.1997 | 305.00 | -0.97% | 891 210 | 2 922 | 301.60 | 499 472 | 1 658 | |||||||
9.8.1995 | 531.00 | -4.83% | 902 169 | 1 699 | 530.00 | -1.00% | 451 567 | 831 | ||||||
19.6.1996 | 295.00 | -3.27% | 911 255 | 3 089 | 288.60 | -3.00% | 202 943 | 670 | ||||||
16.2.1996 | 627.00 | -1.25% | 914 793 | 1 459 | 624.00 | 0.00% | 435 530 | 696 | ||||||
5.3.1997 | 200.00 | +2.56% | 932 400 | 4 662 | 190.20 | -0.39% | 320 578 | 1 664 | ||||||
7.10.1996 | 209.00 | -0.94% | 934 648 | 4 472 | 192.40 | -3.21% | 168 878 | 836 | ||||||
12.9.1997 | 345.00 | -2.81% | 936 330 | 2 714 | 354.00 | -3.71% | 940 898 | 2 682 | ||||||
17.10.1997 | 320.00 | -0.62% | 942 400 | 2 945 | 313.60 | +0.91% | 313 526 | 996 | ||||||
9.8.1994 | 535.00 | +249.00% | 943 205 | 1 763 | ||||||||||
1.8.1995 | 546.00 | +0.92% | 945 126 | 1 731 | 539.00 | +1.00% | 294 688 | 546 | ||||||
16.9.1996 | 269.00 | +3.86% | 963 289 | 3 581 | 254.10 | +2.00% | 246 442 | 917 | ||||||
1.3.1995 | 641.00 | +256.00% | 964 705 | 1 505 | ||||||||||
25.1.1996 | 647.00 | +0.31% | 973 088 | 1 504 | 642.00 | +1.00% | 547 503 | 855 | ||||||
3.3.1997 | 190.00 | 0.00% | 978 880 | 5 152 | 189.00 | +2.91% | 383 910 | 2 007 | ||||||
13.9.1996 | 259.00 | +4.85% | 979 020 | 3 780 | 256.30 | +2.00% | 637 242 | 2 410 | ||||||
12.1.1995 | 610.00 | -32.00% | 980 270 | 1 607 | 611.90 | -3.00% | 1 011 173 | 1 682 | ||||||
17.1.1996 | 648.00 | +0.15% | 981 072 | 1 514 | 651.60 | +1.00% | 582 940 | 907 | ||||||
16.8.1995 | 537.00 | +0.37% | 990 228 | 1 844 | 532.00 | 0.00% | 328 287 | 623 | ||||||
20.2.1996 | 624.00 | -0.31% | 990 912 | 1 588 | 620.10 | 0.00% | 672 584 | 1 085 | ||||||
21.3.1995 | 595.00 | -99.00% | 1 001 385 | 1 683 | ||||||||||
24.1.1995 | 603.00 | -33.00% | 1 007 613 | 1 671 | 598.00 | 0.00% | 320 063 | 533 | ||||||
2.2.1996 | 641.00 | -2.87% | 1 010 216 | 1 576 | 659.70 | 0.00% | 1 415 938 | 2 160 | ||||||
15.9.1997 | 356.00 | +3.18% | 1 012 108 | 2 843 | 355.60 | +4.78% | 2 600 645 | 7 075 | ||||||
5.2.1996 | 650.00 | +1.40% | 1 015 300 | 1 562 | 641.50 | -2.00% | 607 525 | 946 | ||||||
20.5.1996 | 360.00 | -1.36% | 1 017 000 | 2 825 | 340.00 | 0.00% | 375 145 | 1 066 | ||||||
15.1.1996 | 645.00 | +0.78% | 1 017 165 | 1 577 | 645.00 | +1.00% | 432 877 | 681 | ||||||
20.1.1995 | 603.00 | +33.00% | 1 018 467 | 1 689 | 596.00 | 0.00% | 584 001 | 977 | ||||||
16.8.1994 | 615.00 | +423.00% | 1 019 055 | 1 657 | ||||||||||
15.8.1995 | 535.00 | -0.74% | 1 020 780 | 1 908 | 523.00 | 0.00% | 329 744 | 623 | ||||||
7.12.1995 | 609.00 | 0.00% | 1 027 992 | 1 688 | 607.00 | 0.00% | 250 282 | 415 | ||||||
8.4.1997 | 140.79 | -5.00% | 1 029 034 | 7 309 | 131.00 | -9.58% | 218 229 | 1 658 | ||||||
9.1.1997 | 199.30 | -0.35% | 1 031 776 | 5 177 | 191.50 | -7.06% | 124 234 | 632 | ||||||
12.11.1996 | 116.02 | -4.53% | 1 037 451 | 8 942 | 111.00 | -2.66% | 276 872 | 2 341 | ||||||
9.3.1995 | 596.00 | -165.00% | 1 038 828 | 1 743 | ||||||||||
2.8.1995 | 548.00 | +0.36% | 1 048 324 | 1 913 | 540.50 | 0.00% | 289 948 | 536 | ||||||
29.8.1996 | 295.00 | +0.68% | 1 068 490 | 3 622 | 287.00 | -2.00% | 154 977 | 538 | ||||||
10.8.1995 | 535.00 | +0.75% | 1 080 700 | 2 020 | 530.00 | -3.00% | 218 683 | 415 | ||||||
30.4.1996 | 435.00 | +0.92% | 1 080 975 | 2 485 | 429.90 | -1.00% | 481 097 | 1 120 | ||||||
29.10.1997 | 295.00 | -4.83% | 1 085 305 | 3 679 | 292.10 | -5.66% | 704 969 | 2 397 | ||||||
20.4.1995 | 616.00 | +98.00% | 1 093 400 | 1 775 | 606.00 | 0.00% | 702 215 | 1 162 | ||||||
18.9.1997 | 383.00 | -2.04% | 1 101 891 | 2 877 | 360.10 | -1.31% | 781 935 | 2 079 | ||||||
4.12.1995 | 601.00 | +1.00% | 1 103 436 | 1 836 | 599.00 | 0.00% | 379 471 | 632 | ||||||
25.6.1996 | 297.00 | +0.67% | 1 114 938 | 3 754 | 300.00 | +1.00% | 465 733 | 1 573 | ||||||
7.3.1997 | 197.00 | -0.50% | 1 117 187 | 5 671 | 190.00 | -1.65% | 379 723 | 2 008 | ||||||
24.7.1996 | 340.00 | -2.57% | 1 119 280 | 3 292 | 336.00 | -4.00% | 198 788 | 600 | ||||||
5.9.1996 | 247.00 | -5.00% | 1 123 356 | 4 548 | 234.10 | -3.00% | 250 325 | 1 012 | ||||||
29.10.1996 | 158.65 | -5.00% | 1 123 718 | 7 083 | 154.20 | -8.38% | 174 430 | 1 122 | ||||||
6.12.1996 | 162.08 | +4.99% | 1 134 074 | 6 997 | 163.10 | +3.99% | 213 678 | 1 291 | ||||||
19.12.1996 | 186.20 | +0.53% | 1 135 448 | 6 098 | 177.70 | -4.24% | 349 392 | 1 940 | ||||||
10.2.1997 | 201.00 | +4.75% | 1 139 871 | 5 671 | 197.00 | +8.33% | 272 106 | 1 365 | ||||||
9.5.1996 | 394.00 | -1.99% | 1 143 782 | 2 903 | 392.00 | +1.00% | 635 164 | 1 608 | ||||||
12.3.1997 | 200.00 | +0.25% | 1 154 000 | 5 770 | 196.10 | +4.16% | 297 865 | 1 522 | ||||||
31.3.1995 | 601.00 | -33.00% | 1 156 324 | 1 924 | 598.00 | 0.00% | 719 320 | 1 197 | ||||||
11.3.1996 | 620.00 | -3.12% | 1 160 020 | 1 871 | 620.10 | -1.00% | 1 663 712 | 2 641 | ||||||
9.12.1994 | 540.00 | +150.00% | 1 165 320 | 2 158 | ||||||||||
17.7.1995 | 532.00 | +3.90% | 1 167 740 | 2 195 | 523.00 | +2.00% | 333 459 | 647 | ||||||
7.10.1997 | 338.00 | -2.87% | 1 168 128 | 3 456 | 326.10 | -2.94% | 616 799 | 1 838 | ||||||
12.4.1995 | 605.00 | -16.00% | 1 169 465 | 1 933 | 597.00 | -1.00% | 644 310 | 1 071 | ||||||
17.3.1997 | 209.00 | -5.00% | 1 172 490 | 5 610 | 193.10 | -2.57% | 339 579 | 1 708 | ||||||
11.3.1997 | 199.50 | +5.00% | 1 174 656 | 5 888 | 190.60 | -1.28% | 265 465 | 1 413 | ||||||
27.10.1997 | 310.00 | -1.58% | 1 175 520 | 3 792 | 308.00 | -0.46% | 520 644 | 1 670 | ||||||
1.12.1995 | 595.00 | 0.00% | 1 178 695 | 1 981 | 595.00 | +1.00% | 356 280 | 595 | ||||||
10.11.1997 | 325.00 | +0.93% | 1 182 025 | 3 637 | 311.00 | -1.77% | 407 252 | 1 303 | ||||||
17.1.1995 | 610.00 | +166.00% | 1 186 450 | 1 945 | 596.00 | 0.00% | 370 874 | 617 | ||||||
29.3.1995 | 601.00 | -227.00% | 1 194 187 | 1 987 | 598.00 | 0.00% | 743 134 | 1 238 | ||||||
14.11.1997 | 334.00 | -0.29% | 1 195 720 | 3 580 | 322.30 | -0.06% | 633 628 | 1 938 | ||||||
11.6.1996 | 321.00 | -4.74% | 1 196 046 | 3 726 | 349.50 | -2.00% | 370 090 | 1 113 | ||||||
14.4.1995 | 607.00 | +16.00% | 1 197 611 | 1 973 | 591.00 | 0.00% | 770 942 | 1 292 | ||||||
25.3.1997 | 162.60 | 0.00% | 1 207 305 | 7 425 | 161.00 | -2.92% | 343 515 | 2 070 | ||||||
18.8.1995 | 555.00 | +2.39% | 1 208 235 | 2 177 | 555.00 | +2.00% | 970 501 | 1 786 | ||||||
26.9.1997 | 358.00 | -1.64% | 1 212 904 | 3 388 | 347.10 | -0.23% | 667 170 | 1 905 | ||||||
19.2.1996 | 626.00 | -0.15% | 1 217 570 | 1 945 | 624.00 | -1.00% | 366 719 | 593 | ||||||
15.3.1995 | 590.00 | -84.00% | 1 217 760 | 2 064 | ||||||||||
2.10.1997 | 317.00 | 0.00% | 1 220 450 | 3 850 | 326.00 | +6.41% | 895 882 | 2 838 | ||||||
3.5.1996 | 425.00 | -0.70% | 1 221 025 | 2 873 | 420.00 | -2.00% | 693 669 | 1 660 | ||||||
5.12.1996 | 154.37 | +4.99% | 1 234 034 | 7 994 | 160.00 | +8.74% | 307 807 | 1 934 | ||||||
14.12.1995 | 608.00 | +0.33% | 1 247 616 | 2 052 | 603.00 | 0.00% | 259 939 | 431 | ||||||
11.8.1995 | 540.00 | +0.93% | 1 251 180 | 2 317 | 532.00 | +1.00% | 208 701 | 393 | ||||||
22.4.1996 | 491.00 | +1.23% | 1 254 996 | 2 556 | 481.60 | +2.00% | 441 814 | 918 | ||||||
7.11.1997 | 322.00 | +2.22% | 1 258 054 | 3 907 | 313.30 | +3.54% | 949 142 | 2 983 | ||||||
17.8.1995 | 542.00 | +0.93% | 1 259 066 | 2 323 | 533.00 | +1.00% | 453 559 | 852 | ||||||
30.3.1995 | 603.00 | +33.00% | 1 259 667 | 2 089 | 603.00 | 0.00% | 999 428 | 1 665 | ||||||
4.10.1995 | 623.00 | -4.88% | 1 264 690 | 2 030 | 630.00 | -1.00% | 995 368 | 1 553 | ||||||
19.7.1995 | 550.00 | +2.61% | 1 265 550 | 2 301 | 540.00 | +2.00% | 436 317 | 818 | ||||||
8.1.1997 | 200.00 | +4.73% | 1 267 000 | 6 335 | 193.90 | +6.33% | 391 930 | 1 853 | ||||||
3.4.1995 | 603.00 | +33.00% | 1 269 315 | 2 105 | 592.00 | -1.00% | 586 937 | 989 | ||||||
7.6.1996 | 321.00 | -3.31% | 1 270 518 | 3 958 | 332.00 | +1.00% | 206 134 | 628 | ||||||
2.10.1996 | 214.00 | +2.39% | 1 271 802 | 5 943 | 213.10 | +2.56% | 323 396 | 1 489 | ||||||
28.11.1996 | 145.97 | +4.99% | 1 285 558 | 8 807 | 145.10 | +5.30% | 421 663 | 2 816 | ||||||
26.1.1996 | 648.00 | +0.15% | 1 295 352 | 1 999 | 647.50 | 0.00% | 521 749 | 813 | ||||||
28.3.1995 | 615.00 | -80.00% | 1 313 640 | 2 136 | 600.50 | +1.00% | 757 825 | 1 258 | ||||||
29.11.1995 | 605.00 | -0.81% | 1 320 110 | 2 182 | 605.00 | 0.00% | 574 613 | 962 | ||||||
28.1.1997 | 229.00 | +4.09% | 1 329 803 | 5 807 | 218.00 | -0.41% | 213 851 | 1 014 | ||||||
15.8.1994 | 590.00 | +535.00% | 1 330 450 | 2 255 | ||||||||||
12.7.1995 | 500.00 | +0.80% | 1 337 500 | 2 675 | 492.00 | +1.00% | 241 075 | 492 | ||||||
4.8.1995 | 558.00 | +0.54% | 1 338 084 | 2 398 | 547.00 | +1.00% | 735 845 | 1 346 | ||||||
17.3.1995 | 619.00 | +299.00% | 1 353 753 | 2 187 | ||||||||||
13.3.1996 | 625.00 | -2.64% | 1 362 500 | 2 180 | 627.00 | 0.00% | 796 665 | 1 250 | ||||||
21.10.1997 | 315.00 | -0.63% | 1 374 345 | 4 363 | 312.00 | +1.07% | 1 135 194 | 3 619 | ||||||
9.2.1996 | 622.00 | -3.41% | 1 377 108 | 2 214 | 621.10 | -4.00% | 283 842 | 466 | ||||||
18.7.1995 | 536.00 | +0.75% | 1 382 880 | 2 580 | 525.50 | +1.00% | 221 683 | 424 | ||||||
14.10.1997 | 325.00 | +1.24% | 1 390 350 | 4 278 | 317.20 | -0.56% | 848 604 | 2 685 | ||||||
19.4.1996 | 485.00 | +1.46% | 1 399 225 | 2 885 | 465.90 | -2.00% | 656 840 | 1 392 | ||||||
13.3.1997 | 210.00 | +5.00% | 1 405 950 | 6 695 | 206.40 | +3.97% | 424 846 | 2 088 | ||||||
18.6.1996 | 305.00 | -4.98% | 1 408 490 | 4 618 | 295.20 | -5.00% | 400 775 | 1 287 | ||||||
7.8.1995 | 559.00 | +0.17% | 1 411 475 | 2 525 | 549.00 | +1.00% | 387 942 | 705 | ||||||
15.3.1996 | 633.00 | +0.79% | 1 411 590 | 2 230 | 626.40 | 0.00% | 971 839 | 1 536 | ||||||
7.11.1994 | 680.00 | -215.00% | 1 414 400 | 2 080 | ||||||||||
8.8.1994 | 522.00 | +135.00% | 1 416 186 | 2 713 | ||||||||||
14.3.1997 | 220.00 | +4.76% | 1 420 980 | 6 459 | 200.10 | +0.28% | 390 589 | 1 914 | ||||||
25.11.1994 | 524.00 | -490.00% | 1 421 088 | 2 712 | ||||||||||
15.12.1995 | 611.00 | +0.49% | 1 429 740 | 2 340 | 610.00 | 0.00% | 237 333 | 393 | ||||||
9.2.1995 | 599.00 | +490.00% | 1 430 412 | 2 388 | 610.00 | +7.00% | 2 548 058 | 4 294 | ||||||
27.3.1995 | 620.00 | +333.00% | 1 432 820 | 2 311 | ||||||||||
24.3.1995 | 600.00 | -16.00% | 1 447 800 | 2 413 | ||||||||||
14.3.1995 | 595.00 | -50.00% | 1 450 015 | 2 437 | ||||||||||
24.6.1996 | 295.00 | 0.00% | 1 465 560 | 4 968 | 294.50 | +1.00% | 304 035 | 1 038 | ||||||
9.10.1996 | 188.63 | -4.99% | 1 468 107 | 7 783 | 179.00 | -4.73% | 381 310 | 2 092 | ||||||
20.11.1995 | 620.00 | 0.00% | 1 469 400 | 2 370 | 581.00 | -1.00% | 426 085 | 699 | ||||||
23.5.1996 | 309.00 | -4.92% | 1 469 913 | 4 757 | 291.00 | -5.00% | 733 536 | 2 438 | ||||||
|