HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1998 | 0.00 | +4.60% | 0 | 0 | ||||||||||
14.5.1998 | 275.00 | -2.88% | 1 100 | 4 | ||||||||||
13.5.1998 | 0.00 | -1.24% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | -1.73% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | -1.50% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | -1.57% | 0 | 0 | ||||||||||
6.5.1998 | 301.00 | -0.82% | 12 040 | 40 | ||||||||||
5.5.1998 | 0.00 | +0.20% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +0.62% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | +1.68% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +0.59% | 0 | 0 | ||||||||||
27.4.1998 | 288.00 | -0.42% | 3 531 | 12 | ||||||||||
24.4.1998 | 295.50 | +0.16% | 2 955 | 10 | ||||||||||
23.4.1998 | 0.00 | +2.41% | 0 | 0 | ||||||||||
22.4.1998 | 295.00 | +4.70% | 5 761 | 20 | ||||||||||
21.4.1998 | 275.10 | -5.13% | 2 751 | 10 | ||||||||||
20.4.1998 | 290.00 | -9.55% | 1 740 | 6 | ||||||||||
17.4.1998 | 0.00 | -0.38% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
|