HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1998 | 328.00 | -8.49% | 97 917 | 300 | ||||||||||
| 6.1.1998 | 330.00 | +0.98% | 82 400 | 250 | ||||||||||
| 3.4.1996 | 600.00 | 0.00% | 0 | 0 | 670.00 | +5.00% | 36 230 | 55 | ||||||
| 31.5.1995 | 0 | 0 | 586.00 | +6.00% | 34 546 | 61 | ||||||||
| 2.2.1996 | 700.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 32 293 | 43 | ||||||
| 4.12.1997 | 338.00 | +8.90% | 32 143 | 96 | ||||||||||
| 25.4.1996 | 653.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 31 255 | 46 | ||||||
| 26.1.1996 | 738.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 30 000 | 40 | ||||||
| 12.12.1997 | 321.00 | -3.67% | 29 521 | 92 | ||||||||||
| 18.8.1995 | 525.00 | 0.00% | 7 350 | 14 | 550.00 | -6.00% | 28 433 | 52 | ||||||
| 3.5.1996 | 588.00 | 0.00% | 0 | 0 | 550.00 | -5.00% | 27 500 | 50 | ||||||
| 28.9.1995 | 665.00 | -5.00% | 5 985 | 9 | 1 030.00 | +10.00% | 26 700 | 26 | ||||||
| 17.10.1997 | 280.50 | +5.43% | 25 766 | 85 | ||||||||||
| 29.8.1997 | 324.00 | -10.00% | 22 680 | 70 | ||||||||||
| 1.2.1996 | 700.00 | -5.14% | 31 500 | 45 | 751.00 | 0.00% | 22 530 | 30 | ||||||
| 4.6.1996 | 468.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 22 050 | 49 | ||||||
| 13.5.1996 | 583.00 | +10.00% | 17 490 | 30 | 566.00 | +1.00% | 21 770 | 42 | ||||||
| 20.3.1998 | 270.00 | -5.02% | 20 910 | 74 | ||||||||||
| 29.5.1996 | 426.00 | 0.00% | 0 | 0 | 489.00 | -1.00% | 20 472 | 44 | ||||||
| 10.10.1996 | 225.00 | -9.63% | 0 | 0 | 180.00 | -9.54% | 19 800 | 110 | ||||||
| ||||||||||||||
