HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1998 | 253.40 | -0.93% | 253 | 1 | ||||||||||
| 13.1.1997 | 177.20 | 0.00% | 0 | 0 | 171.00 | -0.58% | 171 | 1 | ||||||
| 8.7.1996 | 281.00 | 0.00% | 0 | 0 | 274.50 | -10.00% | 275 | 1 | ||||||
| 4.3.1996 | 602.00 | +2.90% | 14 448 | 24 | 554.00 | +7.00% | 554 | 1 | ||||||
| 29.2.1996 | 585.00 | -10.00% | 28 080 | 48 | 577.00 | -6.00% | 577 | 1 | ||||||
| 26.2.1996 | 650.00 | +3.17% | 23 400 | 36 | 630.00 | +3.00% | 630 | 1 | ||||||
| 8.12.1995 | 645.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 665 | 1 | ||||||
| 28.7.1995 | 500.00 | 0.00% | 5 000 | 10 | 530.00 | 0.00% | 530 | 1 | ||||||
| 24.7.1995 | 500.00 | 0.00% | 7 000 | 14 | 500.00 | +6.00% | 500 | 1 | ||||||
| 23.5.1995 | 550.00 | -143.00% | 71 500 | 130 | 408.50 | -7.00% | 409 | 1 | ||||||
| 26.5.1998 | 262.50 | +0.35% | 525 | 2 | ||||||||||
| 25.3.1998 | 270.00 | -7.15% | 540 | 2 | ||||||||||
| 17.11.1997 | 272.50 | -8.21% | 545 | 2 | ||||||||||
| 8.10.1997 | 288.70 | -8.34% | 577 | 2 | ||||||||||
| 3.10.1997 | 282.70 | -7.31% | 565 | 2 | ||||||||||
| 23.5.1997 | 124.99 | 0.00% | 0 | 0 | 96.50 | -0.51% | 193 | 2 | ||||||
| 21.4.1997 | 112.45 | +4.99% | 0 | 0 | 116.00 | +4.19% | 232 | 2 | ||||||
| 4.3.1997 | 131.01 | 0.00% | 0 | 0 | 142.10 | +4.02% | 284 | 2 | ||||||
| 27.2.1997 | 135.41 | 0.00% | 0 | 0 | 142.10 | 0.00% | 284 | 2 | ||||||
| 21.2.1997 | 150.03 | -2.59% | 3 601 | 24 | 135.10 | -4.92% | 270 | 2 | ||||||
| ||||||||||||||
