HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 0 | 0 | 476.00 | -11.00% | 5 150 | 11 | ||||||||
| 6.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 29.8.1997 | 324.00 | -10.00% | 22 680 | 70 | ||||||||||
| 13.9.1996 | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 309.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 666 | 2 | ||||||
| 8.7.1996 | 281.00 | 0.00% | 0 | 0 | 274.50 | -10.00% | 275 | 1 | ||||||
| 4.7.1996 | 281.00 | -8.76% | 1 124 | 4 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 530.00 | 0.00% | 0 | 0 | 515.00 | -10.00% | 2 060 | 4 | ||||||
| 12.4.1996 | 600.00 | 0.00% | 0 | 0 | 546.00 | -10.00% | 5 460 | 10 | ||||||
| 28.3.1996 | 600.00 | 0.00% | 18 000 | 30 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 585.00 | 0.00% | 0 | 0 | 520.00 | -10.00% | 1 040 | 2 | ||||||
| 12.2.1996 | 745.00 | +4.92% | 29 800 | 40 | 572.50 | -10.00% | 11 450 | 20 | ||||||
| 8.2.1996 | 710.00 | +1.42% | 14 200 | 20 | 635.00 | -10.00% | 1 270 | 2 | ||||||
| 13.10.1995 | 700.00 | 0.00% | 11 200 | 16 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 700.00 | +0.71% | 9 800 | 14 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 452.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | 374.00 | -10.00% | 3 740 | 10 | ||||||||
| ||||||||||||||
