HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 135.67 | -4.99% | 2 713 | 20 | +9.48% | 0 | ||||||||
14.3.1995 | 441.00 | 0.00% | 2 646 | 6 | ||||||||||
23.5.1994 | 521.00 | -986.00% | 2 605 | 5 | ||||||||||
20.11.1995 | 645.00 | -5.14% | 2 580 | 4 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 645.00 | -2.27% | 2 580 | 4 | 635.00 | -6.00% | 16 054 | 26 | ||||||
29.11.1994 | 515.00 | -498.00% | 2 575 | 5 | ||||||||||
13.9.1995 | 619.00 | +1.97% | 2 476 | 4 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 409.00 | -488.00% | 2 454 | 6 | 416.10 | -10.00% | 4 161 | 10 | ||||||
3.2.1997 | 198.55 | -5.00% | 2 383 | 12 | -3.29% | 0 | ||||||||
18.10.1994 | 577.00 | +490.00% | 2 308 | 4 | ||||||||||
2.12.1996 | 120.78 | -10.00% | 2 295 | 19 | 0.00% | 0 | ||||||||
28.3.1995 | 361.00 | -500.00% | 2 166 | 6 | -1.00% | 0 | 0 | |||||||
13.1.1995 | 520.00 | -280.00% | 2 080 | 4 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 500.00 | 0.00% | 2 000 | 4 | 500.00 | -6.00% | 16 170 | 31 | ||||||
1.2.1994 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
5.5.1995 | 451.00 | 0.00% | 1 804 | 4 | 360.50 | -5.00% | 5 047 | 14 | ||||||
2.6.1994 | 449.00 | +589.00% | 1 796 | 4 | ||||||||||
6.2.1995 | 430.00 | -486.00% | 1 720 | 4 | +5.00% | 0 | 0 | |||||||
17.3.1997 | 142.81 | +4.99% | 1 714 | 12 | 113.00 | -7.20% | 1 160 | 10 | ||||||
17.3.1995 | 399.00 | -477.00% | 1 596 | 4 | ||||||||||
11.4.1994 | 793.00 | -988.00% | 1 586 | 2 | ||||||||||
9.5.1994 | 792.00 | +1 000.00% | 1 584 | 2 | ||||||||||
19.7.1995 | 500.00 | 0.00% | 1 500 | 3 | 486.00 | +10.00% | 1 944 | 4 | ||||||
11.2.1997 | 161.73 | -4.99% | 1 456 | 9 | +1.02% | 0 | ||||||||
26.2.1997 | 135.41 | -4.99% | 1 354 | 10 | 0.00% | 0 | ||||||||
4.7.1996 | 281.00 | -8.76% | 1 124 | 4 | -10.00% | 0 | 0 | |||||||
15.1.1997 | 186.06 | +5.00% | 1 116 | 6 | 177.00 | -2.69% | 1 698 | 10 | ||||||
18.1.1995 | 525.00 | +76.00% | 1 050 | 2 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 510.00 | +59.00% | 1 020 | 2 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 102.00 | 0.00% | 1 020 | 10 | 0.00% | 0 | ||||||||
28.6.1995 | 473.00 | +4.87% | 946 | 2 | +2.00% | 0 | 0 | |||||||
28.3.1997 | 103.01 | -3.19% | 824 | 8 | 0.00% | 0 | ||||||||
28.11.1996 | 134.20 | +10.00% | 805 | 6 | 0.00% | 0 | ||||||||
5.12.1996 | 132.85 | +9.99% | 797 | 6 | +4.72% | 0 | ||||||||
25.4.1995 | 395.00 | -149.00% | 790 | 2 | 371.00 | 0.00% | 5 936 | 16 | ||||||
6.2.1997 | 188.63 | -4.99% | 755 | 4 | -4.77% | 0 | ||||||||
15.9.1995 | 640.00 | 0.00% | 640 | 1 | 620.00 | +2.00% | 2 480 | 4 | ||||||
28.2.1997 | 131.01 | -3.24% | 524 | 4 | 129.60 | -8.79% | 1 296 | 10 | ||||||
5.9.1996 | 249.00 | -8.11% | 498 | 2 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 123.01 | -4.56% | 492 | 4 | -9.62% | 0 | ||||||||
30.11.1994 | 490.00 | -485.00% | 490 | 1 | ||||||||||
13.4.1995 | 365.00 | +252.00% | 365 | 1 | 358.00 | +1.00% | 1 432 | 4 | ||||||
10.4.1995 | 351.00 | 0.00% | 351 | 1 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 170.24 | -5.00% | 340 | 2 | 0.00% | 0 | ||||||||
14.3.1997 | 136.01 | +4.07% | 272 | 2 | 125.00 | -7.09% | 750 | 6 | ||||||
19.3.1997 | 128.89 | -4.99% | 0 | 0 | 135.00 | +6.29% | 2 025 | 15 | ||||||
25.3.1997 | 116.86 | -4.99% | 0 | 0 | 104.00 | -9.56% | 832 | 8 | ||||||
24.3.1997 | 123.01 | 0.00% | 0 | 0 | -5.24% | 0 | ||||||||
21.3.1997 | 123.01 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
12.3.1997 | 124.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 131.01 | 0.00% | 0 | 0 | 142.10 | +4.02% | 284 | 2 | ||||||
3.3.1997 | 131.01 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
7.2.1997 | 179.20 | -4.99% | 0 | 0 | -5.01% | 0 | ||||||||
5.2.1997 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 198.55 | 0.00% | 0 | 0 | -6.63% | 0 | ||||||||
13.2.1997 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 161.73 | 0.00% | 0 | 0 | 142.10 | -1.01% | 568 | 4 | ||||||
27.2.1997 | 135.41 | 0.00% | 0 | 0 | 142.10 | 0.00% | 284 | 2 | ||||||
25.2.1997 | 142.53 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
19.2.1997 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 106.41 | -4.99% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
1.4.1997 | 103.01 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
9.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 102.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
7.4.1997 | 102.00 | 0.00% | 0 | 0 | -5.76% | 0 | ||||||||
4.4.1997 | 102.00 | 0.00% | 0 | 0 | 104.00 | +5.05% | 1 872 | 18 | ||||||
24.4.1997 | 130.16 | +4.99% | 0 | 0 | 139.00 | +9.44% | 1 390 | 10 | ||||||
23.4.1997 | 123.97 | +4.99% | 0 | 0 | 127.00 | 0.00% | 1 270 | 10 | ||||||
22.4.1997 | 118.07 | +4.99% | 0 | 0 | 127.00 | +9.48% | 2 540 | 20 | ||||||
21.4.1997 | 112.45 | +4.99% | 0 | 0 | 116.00 | +4.19% | 232 | 2 | ||||||
18.4.1997 | 107.10 | +5.00% | 0 | 0 | -0.59% | 0 | ||||||||
17.4.1997 | 102.00 | 0.00% | 0 | 0 | 112.00 | +9.26% | 560 | 5 | ||||||
15.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 121.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 116.02 | +4.99% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
15.5.1997 | 110.50 | +4.99% | 0 | 0 | 98.00 | -7.10% | 980 | 10 | ||||||
14.5.1997 | 105.24 | -4.99% | 0 | 0 | -4.95% | 0 | ||||||||
27.5.1997 | 112.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 118.75 | -4.99% | 0 | 0 | 87.00 | -9.32% | 4 725 | 54 | ||||||
23.5.1997 | 124.99 | 0.00% | 0 | 0 | 96.50 | -0.51% | 193 | 2 | ||||||
22.5.1997 | 124.99 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
21.5.1997 | 124.99 | 0.00% | 0 | 0 | 89.00 | -9.18% | 890 | 10 | ||||||
12.5.1997 | 116.60 | -4.99% | 0 | 0 | -5.12% | 0 | ||||||||
9.5.1997 | 122.73 | -4.99% | 0 | 0 | -4.87% | 0 | ||||||||
7.5.1997 | 129.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 135.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 135.97 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
2.5.1997 | 135.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 123.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 129.83 | -4.99% | 0 | 0 | -3.80% | 0 | ||||||||
30.5.1997 | 107.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 107.18 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
4.12.1996 | 120.78 | 0.00% | 0 | 0 | 116.50 | +4.95% | 466 | 4 | ||||||
3.12.1996 | 120.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 177.20 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
13.1.1997 | 177.20 | 0.00% | 0 | 0 | 171.00 | -0.58% | 171 | 1 | ||||||
10.1.1997 | 177.20 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
9.1.1997 | 177.20 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
31.1.1997 | 209.00 | -4.56% | 0 | 0 | 174.00 | -3.60% | 696 | 4 | ||||||
30.1.1997 | 219.00 | 0.00% | 0 | 0 | 180.50 | 1 805 | 10 | |||||||
29.1.1997 | 219.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
28.1.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 205.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 205.00 | +4.93% | 0 | 0 | -7.52% | 0 | ||||||||
16.1.1997 | 195.36 | +4.99% | 0 | 0 | +9.54% | 0 | ||||||||
7.1.1997 | 168.77 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
6.1.1997 | 168.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 160.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 160.74 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
27.12.1996 | 160.74 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
23.12.1996 | 160.74 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
20.12.1996 | 160.74 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
19.12.1996 | 160.74 | +9.99% | 0 | 0 | 128.10 | -0.35% | 3 331 | 26 | ||||||
18.12.1996 | 146.13 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
17.12.1996 | 146.13 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
16.12.1996 | 146.13 | +9.99% | 0 | 0 | +7.93% | 0 | ||||||||
13.12.1996 | 132.85 | 0.00% | 0 | 0 | 119.10 | -2.37% | 476 | 4 | ||||||
12.12.1996 | 132.85 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
11.12.1996 | 132.85 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
10.12.1996 | 132.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 132.85 | 0.00% | 0 | 0 | -7.57% | 0 | ||||||||
6.12.1996 | 132.85 | 0.00% | 0 | 0 | 132.00 | +8.19% | 2 640 | 20 | ||||||
18.10.1996 | 182.70 | 0.00% | 0 | 0 | -6.08% | 0 | 0 | |||||||
17.10.1996 | 182.70 | -10.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
16.10.1996 | 203.00 | 0.00% | 0 | 0 | -4.94% | 0 | 0 | |||||||
15.10.1996 | 203.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 11 008 | 64 | ||||||
14.10.1996 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 225.00 | 0.00% | 0 | 0 | -4.44% | 0 | 0 | |||||||
10.10.1996 | 225.00 | -9.63% | 0 | 0 | 180.00 | -9.54% | 19 800 | 110 | ||||||
9.10.1996 | 249.00 | 0.00% | 0 | 0 | +2.84% | 0 | 0 | |||||||
8.10.1996 | 249.00 | 0.00% | 0 | 0 | -2.02% | 0 | 0 | |||||||
7.10.1996 | 249.00 | 0.00% | 0 | 0 | -5.13% | 0 | 0 | |||||||
4.10.1996 | 249.00 | 0.00% | 0 | 0 | +1.51% | 0 | 0 | |||||||
3.10.1996 | 249.00 | 0.00% | 0 | 0 | -1.33% | 0 | 0 | |||||||
2.10.1996 | 249.00 | 0.00% | 0 | 0 | -1.94% | 0 | 0 | |||||||
1.10.1996 | 249.00 | 0.00% | 0 | 0 | -1.54% | 0 | 0 | |||||||
30.9.1996 | 249.00 | 0.00% | 0 | 0 | -3.87% | 0 | 0 | |||||||
27.9.1996 | 249.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
26.9.1996 | 249.00 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
25.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 249.00 | 0.00% | 0 | 0 | -0.18% | 0 | 0 | |||||||
23.9.1996 | 249.00 | 0.00% | 0 | 0 | -0.18% | 0 | 0 | |||||||
20.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 249.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 249.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 249.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 249.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.9.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 271.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
30.10.1996 | 147.99 | 0.00% | 0 | 0 | 104.20 | +5.78% | 1 042 | 10 | ||||||
29.10.1996 | 147.99 | 0.00% | 0 | 0 | 0.00 | -8.79% | 0 | 0 | ||||||
25.10.1996 | 147.99 | 0.00% | 0 | 0 | 0.00 | -7.95% | 0 | 0 | ||||||
28.8.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 325.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 2 029 | 6 | ||||||
23.7.1996 | 325.00 | 0.00% | 0 | 0 | 337.50 | -2.00% | 1 350 | 4 | ||||||
23.10.1996 | 164.43 | 0.00% | 0 | 0 | 0.00 | -7.28% | 0 | 0 | ||||||
22.10.1996 | 164.43 | 0.00% | 0 | 0 | 0.00 | +3.24% | 0 | 0 | ||||||
3.7.1996 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 308.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 342.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 342.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.6.1996 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 380.00 | 0.00% | 0 | 0 | 372.50 | -8.00% | 1 490 | 4 | ||||||
17.7.1996 | 309.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 3 330 | 10 | ||||||
16.7.1996 | 309.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 666 | 2 | ||||||
15.7.1996 | 309.00 | 0.00% | 0 | 0 | 370.00 | +9.00% | 11 100 | 30 | ||||||
12.7.1996 | 309.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 1 364 | 4 | ||||||
11.7.1996 | 309.00 | +9.96% | 0 | 0 | 345.00 | +7.00% | 10 250 | 30 | ||||||
10.7.1996 | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 281.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 281.00 | 0.00% | 0 | 0 | 274.50 | -10.00% | 275 | 1 | ||||||
27.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|