HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 522.00 | -4.57% | 126 324 | 242 | 540.50 | -5.00% | 3 784 | 7 | ||||||
| 22.5.1995 | 558.00 | +352.00% | 76 446 | 137 | +6.00% | 0 | 0 | |||||||
| 18.7.1995 | 500.00 | +3.51% | 72 500 | 145 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 550.00 | -143.00% | 71 500 | 130 | 408.50 | -7.00% | 409 | 1 | ||||||
| 12.9.1994 | 800.00 | 0.00% | 66 400 | 83 | ||||||||||
| 23.5.1996 | 426.00 | -9.93% | 56 232 | 132 | 498.00 | +2.00% | 14 900 | 30 | ||||||
| 25.5.1995 | 605.00 | +485.00% | 53 845 | 89 | +33.00% | 0 | 0 | |||||||
| 11.4.1996 | 600.00 | -9.09% | 50 400 | 84 | 605.60 | +4.00% | 6 056 | 10 | ||||||
| 11.3.1996 | 680.00 | +3.18% | 47 600 | 70 | 632.50 | +10.00% | 12 018 | 19 | ||||||
| 4.4.1996 | 660.00 | +10.00% | 46 200 | 70 | 675.00 | 0.00% | 9 196 | 14 | ||||||
| 13.9.1994 | 800.00 | 0.00% | 44 000 | 55 | ||||||||||
| 19.5.1995 | 539.00 | +486.00% | 40 964 | 76 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 700.00 | 0.00% | 39 200 | 56 | 705.00 | +9.00% | 9 165 | 13 | ||||||
| 17.8.1995 | 525.00 | 0.00% | 35 175 | 67 | 580.00 | -1.00% | 16 208 | 28 | ||||||
| 19.9.1995 | 700.00 | +4.16% | 33 600 | 48 | -2.00% | 0 | 0 | |||||||
| 22.4.1996 | 653.00 | +9.93% | 33 303 | 51 | +10.00% | 0 | 0 | |||||||
| 22.2.1996 | 630.00 | -10.00% | 31 500 | 50 | 601.00 | -6.00% | 10 424 | 17 | ||||||
| 1.2.1996 | 700.00 | -5.14% | 31 500 | 45 | 751.00 | 0.00% | 22 530 | 30 | ||||||
| 15.9.1994 | 800.00 | 0.00% | 31 200 | 39 | ||||||||||
| 21.8.1995 | 535.00 | +1.90% | 30 495 | 57 | 496.50 | -9.00% | 4 965 | 10 | ||||||
| 25.9.1995 | 665.00 | -5.00% | 29 925 | 45 | +10.00% | 0 | 0 | |||||||
| 12.2.1996 | 745.00 | +4.92% | 29 800 | 40 | 572.50 | -10.00% | 11 450 | 20 | ||||||
| 29.2.1996 | 585.00 | -10.00% | 28 080 | 48 | 577.00 | -6.00% | 577 | 1 | ||||||
| 8.9.1994 | 800.00 | +256.00% | 28 000 | 35 | ||||||||||
| 5.10.1995 | 665.00 | -5.00% | 27 265 | 41 | -1.00% | 0 | 0 | |||||||
| 24.5.1995 | 577.00 | +490.00% | 26 542 | 46 | 394.50 | -3.00% | 3 945 | 10 | ||||||
| 7.6.1995 | 498.00 | -4.59% | 23 406 | 47 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 650.00 | +3.17% | 23 400 | 36 | 630.00 | +3.00% | 630 | 1 | ||||||
| 16.5.1996 | 525.00 | -9.94% | 23 100 | 44 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 471.00 | +4.89% | 23 079 | 49 | 426.00 | -7.00% | 852 | 2 | ||||||
| 4.5.1995 | 451.00 | +488.00% | 22 550 | 50 | +6.00% | 0 | 0 | |||||||
| 5.9.1994 | 750.00 | +121.00% | 22 500 | 30 | ||||||||||
| 24.6.1996 | 380.00 | -9.95% | 22 420 | 59 | -7.00% | 0 | 0 | |||||||
| 31.8.1995 | 640.00 | +2.56% | 22 400 | 35 | +2.00% | 0 | 0 | |||||||
| 14.9.1995 | 640.00 | +3.39% | 21 760 | 34 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 677.00 | +4.96% | 21 664 | 32 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 710.00 | +4.41% | 21 300 | 30 | 647.00 | +7.00% | 2 588 | 4 | ||||||
| 19.2.1996 | 700.00 | 0.00% | 21 000 | 30 | -2.00% | 0 | 0 | |||||||
| 15.2.1996 | 700.00 | -6.04% | 21 000 | 30 | 661.00 | -6.00% | 6 610 | 10 | ||||||
| 15.5.1995 | 445.00 | -111.00% | 20 915 | 47 | 364.50 | -5.00% | 3 645 | 10 | ||||||
| 24.1.1997 | 209.00 | +1.95% | 20 900 | 100 | 0.00% | 0 | ||||||||
| 25.1.1996 | 738.00 | +9.98% | 19 926 | 27 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 500.00 | 0.00% | 19 500 | 39 | 520.00 | -5.00% | 1 560 | 3 | ||||||
| 7.12.1995 | 645.00 | 0.00% | 19 350 | 30 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 710.00 | +0.70% | 18 460 | 26 | 630.00 | -5.00% | 8 820 | 14 | ||||||
| 28.3.1996 | 600.00 | 0.00% | 18 000 | 30 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 600.00 | -6.10% | 18 000 | 30 | -2.00% | 0 | 0 | |||||||
| 15.3.1995 | 441.00 | 0.00% | 17 640 | 40 | ||||||||||
| 13.5.1996 | 583.00 | +10.00% | 17 490 | 30 | 566.00 | +1.00% | 21 770 | 42 | ||||||
| 6.9.1995 | 600.00 | 0.00% | 17 400 | 29 | +10.00% | 0 | 0 | |||||||
| 6.5.1996 | 530.00 | -9.86% | 16 960 | 32 | 550.00 | 0.00% | 5 500 | 10 | ||||||
| 27.9.1995 | 700.00 | +0.28% | 16 800 | 24 | +10.00% | 0 | 0 | |||||||
| 29.4.1996 | 588.00 | -9.95% | 16 464 | 28 | -3.00% | 0 | 0 | |||||||
| 26.4.1995 | 410.00 | +379.00% | 16 400 | 40 | +1.00% | 0 | 0 | |||||||
| 3.10.1994 | 652.00 | -467.00% | 16 300 | 25 | ||||||||||
| 22.7.1996 | 325.00 | +1.56% | 16 250 | 50 | +4.00% | 0 | 0 | |||||||
| 3.6.1996 | 468.00 | 0.00% | 15 912 | 34 | 450.50 | -3.00% | 4 505 | 10 | ||||||
| 13.6.1995 | 475.00 | 0.00% | 15 675 | 33 | -6.00% | 0 | 0 | |||||||
| 25.3.1996 | 600.00 | 0.00% | 15 600 | 26 | +14.00% | 0 | 0 | |||||||
| 6.10.1995 | 670.00 | +0.75% | 15 410 | 23 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
