HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 0 | 0 | 476.00 | -11.00% | 5 150 | 11 | ||||||||
| 6.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 29.8.1997 | 324.00 | -10.00% | 22 680 | 70 | ||||||||||
| 13.9.1996 | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 309.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 666 | 2 | ||||||
| 8.7.1996 | 281.00 | 0.00% | 0 | 0 | 274.50 | -10.00% | 275 | 1 | ||||||
| 4.7.1996 | 281.00 | -8.76% | 1 124 | 4 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 530.00 | 0.00% | 0 | 0 | 515.00 | -10.00% | 2 060 | 4 | ||||||
| 12.4.1996 | 600.00 | 0.00% | 0 | 0 | 546.00 | -10.00% | 5 460 | 10 | ||||||
| 28.3.1996 | 600.00 | 0.00% | 18 000 | 30 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 585.00 | 0.00% | 0 | 0 | 520.00 | -10.00% | 1 040 | 2 | ||||||
| 12.2.1996 | 745.00 | +4.92% | 29 800 | 40 | 572.50 | -10.00% | 11 450 | 20 | ||||||
| 8.2.1996 | 710.00 | +1.42% | 14 200 | 20 | 635.00 | -10.00% | 1 270 | 2 | ||||||
| 13.10.1995 | 700.00 | 0.00% | 11 200 | 16 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 700.00 | +0.71% | 9 800 | 14 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 452.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | 374.00 | -10.00% | 3 740 | 10 | ||||||||
| 7.2.1995 | 409.00 | -488.00% | 2 454 | 6 | 416.10 | -10.00% | 4 161 | 10 | ||||||
| 20.1.1995 | 525.00 | -112.00% | 3 150 | 6 | -10.00% | 0 | 0 | |||||||
| 5.5.1997 | 135.97 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 11.6.1998 | 250.10 | -9.87% | 2 501 | 10 | ||||||||||
| 26.9.1996 | 249.00 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
| 27.9.1996 | 249.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| 20.3.1997 | 123.01 | -4.56% | 492 | 4 | -9.62% | 0 | ||||||||
| 25.3.1997 | 116.86 | -4.99% | 0 | 0 | 104.00 | -9.56% | 832 | 8 | ||||||
| 20.4.1998 | 290.00 | -9.55% | 1 740 | 6 | ||||||||||
| 10.10.1996 | 225.00 | -9.63% | 0 | 0 | 180.00 | -9.54% | 19 800 | 110 | ||||||
| 17.10.1996 | 182.70 | -10.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
| 1.12.1997 | 284.00 | -9.41% | 5 680 | 20 | ||||||||||
| 24.7.1997 | 87.00 | -9.37% | 2 697 | 31 | ||||||||||
| 5.9.1997 | 317.00 | -9.32% | 1 268 | 4 | ||||||||||
| 26.5.1997 | 118.75 | -4.99% | 0 | 0 | 87.00 | -9.32% | 4 725 | 54 | ||||||
| 21.5.1997 | 124.99 | 0.00% | 0 | 0 | 89.00 | -9.18% | 890 | 10 | ||||||
| 27.11.1997 | 336.20 | -9.15% | 2 343 | 7 | ||||||||||
| 7.11.1996 | 150.22 | 0.00% | 0 | 0 | 113.60 | -9.12% | 1 136 | 10 | ||||||
| 14.5.1996 | 583.00 | 0.00% | 0 | 0 | 470.20 | -9.00% | 1 881 | 4 | ||||||
| 2.5.1996 | 588.00 | 0.00% | 0 | 0 | 572.00 | -9.00% | 13 270 | 23 | ||||||
| 1.12.1995 | 660.00 | 0.00% | 0 | 0 | 648.00 | -9.00% | 6 560 | 10 | ||||||
| 16.10.1995 | 700.00 | 0.00% | 0 | 0 | 616.00 | -9.00% | 6 776 | 11 | ||||||
| 11.10.1995 | 700.00 | +1.44% | 5 600 | 8 | -9.00% | 0 | 0 | |||||||
| 21.8.1995 | 535.00 | +1.90% | 30 495 | 57 | 496.50 | -9.00% | 4 965 | 10 | ||||||
| 11.6.1997 | 69.00 | -8.90% | 2 092 | 30 | ||||||||||
| 1.8.1997 | 99.00 | -8.79% | 1 970 | 20 | ||||||||||
| 28.2.1997 | 131.01 | -3.24% | 524 | 4 | 129.60 | -8.79% | 1 296 | 10 | ||||||
| 29.10.1996 | 147.99 | 0.00% | 0 | 0 | 0.00 | -8.79% | 0 | 0 | ||||||
| 27.3.1998 | 271.50 | -8.58% | 5 430 | 20 | ||||||||||
| 5.1.1998 | 328.00 | -8.49% | 97 917 | 300 | ||||||||||
| 24.10.1996 | 147.99 | -9.99% | 14 503 | 98 | 0.00 | -8.47% | 0 | 0 | ||||||
| 9.2.1998 | 250.00 | -8.46% | 3 954 | 16 | ||||||||||
| 8.10.1997 | 288.70 | -8.34% | 577 | 2 | ||||||||||
| 17.11.1997 | 272.50 | -8.21% | 545 | 2 | ||||||||||
| 25.6.1996 | 380.00 | 0.00% | 0 | 0 | 372.50 | -8.00% | 1 490 | 4 | ||||||
| 10.4.1996 | 660.00 | 0.00% | 0 | 0 | 580.00 | -8.00% | 1 160 | 2 | ||||||
| 5.4.1996 | 660.00 | 0.00% | 0 | 0 | 592.00 | -8.00% | 4 812 | 8 | ||||||
| 15.8.1995 | 500.00 | 0.00% | 0 | 0 | 480.00 | -8.00% | 5 760 | 12 | ||||||
| 25.10.1996 | 147.99 | 0.00% | 0 | 0 | 0.00 | -7.95% | 0 | 0 | ||||||
| 1.4.1998 | 265.00 | -7.82% | 5 300 | 20 | ||||||||||
| ||||||||||||||
