HIKOR PÍSEK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 53.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 55.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 58.90 | -5.00% | 0 | 0 | +3.07% | 0 | ||||||||
27.5.1997 | 62.00 | -4.99% | 0 | 0 | 65.00 | -2.98% | 325 | 5 | ||||||
26.5.1997 | 65.26 | -4.99% | 0 | 0 | 67.00 | +1.51% | 335 | 5 | ||||||
23.5.1997 | 68.69 | -4.99% | 0 | 0 | 66.00 | -1.49% | 924 | 14 | ||||||
9.5.1997 | 72.20 | -5.00% | 1 877 | 26 | 0.00% | 0 | ||||||||
12.5.1997 | 72.30 | +0.13% | 940 | 13 | 63.00 | -10.00% | 693 | 11 | ||||||
13.5.1997 | 72.30 | 0.00% | 0 | 0 | 57.10 | -9.36% | 514 | 9 | ||||||
14.5.1997 | 72.30 | 0.00% | 578 | 8 | 62.00 | +8.58% | 434 | 7 | ||||||
15.5.1997 | 72.30 | 0.00% | 795 | 11 | 65.00 | +4.83% | 260 | 4 | ||||||
16.5.1997 | 72.30 | 0.00% | 0 | 0 | 67.00 | +3.07% | 67 | 1 | ||||||
19.5.1997 | 72.30 | 0.00% | 0 | 0 | 64.00 | -4.47% | 64 | 1 | ||||||
20.5.1997 | 72.30 | 0.00% | 0 | 0 | 62.60 | -2.18% | 250 | 4 | ||||||
21.5.1997 | 72.30 | 0.00% | 0 | 0 | +7.90% | 0 | ||||||||
22.5.1997 | 72.30 | 0.00% | 0 | 0 | 67.00 | -0.81% | 201 | 3 | ||||||
7.5.1997 | 76.00 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
5.5.1997 | 80.00 | -3.73% | 1 200 | 15 | 71.00 | +0.26% | 269 | 4 | ||||||
6.5.1997 | 80.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
11.4.1997 | 82.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 83.10 | -0.12% | 249 | 3 | +9.45% | 0 | ||||||||
25.4.1997 | 83.10 | 0.00% | 0 | 0 | 76.40 | -5.67% | 229 | 3 | ||||||
28.4.1997 | 83.10 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
29.4.1997 | 83.10 | 0.00% | 0 | 0 | 68.60 | -8.53% | 823 | 12 | ||||||
30.4.1997 | 83.10 | 0.00% | 0 | 0 | 66.60 | -2.91% | 266 | 4 | ||||||
2.5.1997 | 83.10 | 0.00% | 0 | 0 | 71.00 | +0.70% | 939 | 14 | ||||||
14.4.1997 | 83.10 | +0.55% | 1 496 | 18 | 0.00% | 0 | ||||||||
15.4.1997 | 83.10 | 0.00% | 332 | 4 | -8.98% | 0 | ||||||||
16.4.1997 | 83.10 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
17.4.1997 | 83.10 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
18.4.1997 | 83.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 83.10 | 0.00% | 831 | 10 | -4.79% | 0 | ||||||||
22.4.1997 | 83.20 | +0.12% | 166 | 2 | 74.50 | +7.19% | 447 | 6 | ||||||
23.4.1997 | 83.20 | 0.00% | 0 | 0 | 74.00 | -0.67% | 222 | 3 | ||||||
10.4.1997 | 86.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 87.21 | -4.97% | 959 | 11 | -0.97% | 0 | ||||||||
6.3.1997 | 87.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 87.21 | 0.00% | 0 | 0 | 111.50 | +9.31% | 446 | 4 | ||||||
10.3.1997 | 87.21 | 0.00% | 0 | 0 | 115.00 | 0.00% | 669 | 6 | ||||||
11.3.1997 | 91.55 | +4.97% | 549 | 6 | 101.00 | -9.41% | 606 | 6 | ||||||
12.3.1997 | 91.55 | 0.00% | 549 | 6 | 111.00 | +7.92% | 1 090 | 10 | ||||||
13.3.1997 | 91.55 | 0.00% | 0 | 0 | 115.00 | +0.82% | 1 209 | 11 | ||||||
14.3.1997 | 91.55 | 0.00% | 366 | 4 | 115.00 | +4.64% | 1 150 | 10 | ||||||
17.3.1997 | 91.55 | 0.00% | 183 | 2 | 118.00 | +2.01% | 3 637 | 31 | ||||||
18.3.1997 | 91.55 | 0.00% | 732 | 8 | 110.50 | -5.81% | 332 | 3 | ||||||
19.3.1997 | 91.55 | 0.00% | 366 | 4 | 109.50 | -0.90% | 219 | 2 | ||||||
20.3.1997 | 91.55 | 0.00% | 275 | 3 | 109.50 | 0.00% | 1 643 | 15 | ||||||
21.3.1997 | 91.55 | 0.00% | 366 | 4 | 109.00 | -0.45% | 436 | 4 | ||||||
24.3.1997 | 91.55 | 0.00% | 0 | 0 | 114.00 | +4.58% | 456 | 4 | ||||||
25.3.1997 | 91.55 | 0.00% | 1 099 | 12 | +4.38% | 0 | ||||||||
26.3.1997 | 91.55 | 0.00% | 275 | 3 | 113.50 | -4.62% | 114 | 1 | ||||||
27.3.1997 | 91.55 | 0.00% | 92 | 1 | 111.00 | -2.20% | 555 | 5 | ||||||
28.3.1997 | 91.55 | 0.00% | 366 | 4 | 119.00 | +2.39% | 1 023 | 9 | ||||||
1.4.1997 | 91.55 | 0.00% | 0 | 0 | 119.00 | +4.69% | 238 | 2 | ||||||
2.4.1997 | 91.55 | 0.00% | 275 | 3 | -9.24% | 0 | ||||||||
3.4.1997 | 91.55 | 0.00% | 183 | 2 | 0.00% | 0 | ||||||||
4.4.1997 | 91.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 91.55 | 0.00% | 732 | 8 | -9.25% | 0 | ||||||||
8.4.1997 | 91.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 91.55 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
|