HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 101.69 | -4.99% | 0 | 0 | +30.38% | 0 | ||||||||
| 19.1.1996 | 999.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 6.11.1995 | 515.00 | -9.96% | 6 180 | 12 | +25.00% | 0 | 0 | |||||||
| 28.11.1997 | +24.08% | 0 | ||||||||||||
| 5.8.1997 | +23.72% | 0 | ||||||||||||
| 27.4.1995 | 1 100.00 | +476.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 18.11.1997 | +17.70% | 0 | ||||||||||||
| 22.4.1996 | 419.00 | -9.89% | 15 084 | 36 | +16.00% | 0 | 0 | |||||||
| 9.1.1997 | 178.00 | -1.08% | 1 958 | 11 | +15.07% | 0 | ||||||||
| 13.11.1995 | 526.00 | 0.00% | 2 630 | 5 | +15.00% | 0 | 0 | |||||||
| 6.8.1997 | +12.32% | 0 | ||||||||||||
| 6.10.1995 | 889.00 | +4.95% | 46 228 | 52 | +11.00% | 0 | 0 | |||||||
| 3.7.1997 | +10.00% | 0 | ||||||||||||
| 18.12.1996 | 174.75 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 17.12.1996 | 174.75 | 0.00% | 0 | 0 | 220.00 | +10.00% | 2 420 | 11 | ||||||
| 9.12.1996 | 144.43 | +10.00% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
| 30.8.1996 | 324.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.7.1996 | 346.00 | 0.00% | 0 | 0 | 411.00 | +10.00% | 411 | 1 | ||||||
| 15.7.1996 | 346.00 | +9.84% | 7 958 | 23 | 374.00 | +10.00% | 1 496 | 4 | ||||||
| 25.6.1996 | 345.00 | 0.00% | 0 | 0 | 369.00 | +10.00% | 369 | 1 | ||||||
| 10.5.1996 | 504.00 | 0.00% | 0 | 0 | 509.00 | +10.00% | 3 559 | 7 | ||||||
| 18.3.1996 | 674.00 | +0.29% | 53 920 | 80 | 781.00 | +10.00% | 4 686 | 6 | ||||||
| 5.3.1996 | 663.00 | 0.00% | 0 | 0 | 641.00 | +10.00% | 8 971 | 14 | ||||||
| 7.12.1995 | 922.00 | +9.50% | 113 406 | 123 | +10.00% | 0 | 0 | |||||||
| 29.11.1995 | 698.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 861.00 | -4.01% | 20 664 | 24 | 966.00 | +10.00% | 8 694 | 9 | ||||||
| 6.6.1995 | 944.00 | -4.93% | 0 | 0 | 1 192.00 | +10.00% | 5 960 | 5 | ||||||
| 5.6.1995 | 993.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 100.00 | +1.38% | 66 000 | 60 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 120.00 | -468.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 300.00 | +441.00% | 78 000 | 60 | 949.00 | +10.00% | 5 694 | 6 | ||||||
| 16.2.1995 | 1 101.00 | +10.00% | 5 505 | 5 | ||||||||||
| 1.2.1995 | 960.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.12.1997 | 53.00 | +9.95% | 1 325 | 25 | ||||||||||
| 16.12.1996 | 174.75 | +9.99% | 3 845 | 22 | 200.00 | +9.89% | 1 000 | 5 | ||||||
| 10.12.1996 | 144.43 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| 20.8.1997 | +9.75% | 0 | ||||||||||||
| 11.12.1996 | 144.43 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| 6.12.1996 | 131.30 | 0.00% | 0 | 0 | 120.00 | +9.58% | 600 | 5 | ||||||
| 24.4.1997 | 83.10 | -0.12% | 249 | 3 | +9.45% | 0 | ||||||||
| 31.10.1997 | +9.40% | 0 | ||||||||||||
| 7.3.1997 | 87.21 | 0.00% | 0 | 0 | 111.50 | +9.31% | 446 | 4 | ||||||
| 5.11.1996 | 194.40 | 0.00% | 0 | 0 | +9.24% | 0 | ||||||||
| 5.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 20.11.1997 | +9.09% | 0 | ||||||||||||
| 14.10.1997 | +9.09% | 0 | ||||||||||||
| 4.7.1997 | 24.00 | +9.09% | 96 | 4 | ||||||||||
| 8.9.1997 | 46.00 | +9.00% | 92 | 2 | ||||||||||
| 6.9.1996 | 321.00 | 0.00% | 0 | 0 | 341.50 | +9.00% | 1 025 | 3 | ||||||
| 3.5.1996 | 418.00 | 0.00% | 0 | 0 | 430.00 | +9.00% | 8 598 | 20 | ||||||
| 15.3.1996 | 672.00 | 0.00% | 0 | 0 | 714.00 | +9.00% | 5 681 | 8 | ||||||
| 14.3.1996 | 672.00 | -1.17% | 26 880 | 40 | 655.00 | +9.00% | 9 095 | 14 | ||||||
| 8.12.1995 | 922.00 | 0.00% | 0 | 0 | 838.50 | +9.00% | 12 578 | 15 | ||||||
| 21.11.1995 | 578.00 | 0.00% | 0 | 0 | 600.00 | +9.00% | 6 000 | 10 | ||||||
| 2.6.1995 | 1 045.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 035.00 | +381.00% | 51 750 | 50 | +9.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 150.00 | -495.00% | 0 | 0 | 1 100.00 | +9.00% | 6 950 | 6 | ||||||
| 13.2.1995 | 1 150.00 | -495.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.7.1997 | +8.77% | 0 | ||||||||||||
| 13.12.1996 | 158.87 | 0.00% | 0 | 0 | 182.00 | +8.76% | 910 | 5 | ||||||
| ||||||||||||||
