HIKOR PÍSEK, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 526.00 | +2.13% | 5 786 | 11 | -23.00% | 0 | 0 | |||||||
| 19.7.1995 | 960.00 | 0.00% | 5 760 | 6 | 895.00 | -2.00% | 4 475 | 5 | ||||||
| 17.7.1995 | 960.00 | 0.00% | 5 760 | 6 | 841.50 | -3.00% | 1 683 | 2 | ||||||
| 19.8.1996 | 360.00 | -1.36% | 5 760 | 16 | 377.30 | -5.00% | 377 | 1 | ||||||
| 14.6.1994 | 940.00 | +217.00% | 5 640 | 6 | ||||||||||
| 25.4.1996 | 400.00 | -4.53% | 5 600 | 14 | 475.00 | +5.00% | 2 368 | 5 | ||||||
| 19.5.1994 | 1 100.00 | -90.00% | 5 500 | 5 | ||||||||||
| 15.8.1996 | 365.00 | -1.35% | 5 475 | 15 | 395.50 | -1.00% | 1 972 | 5 | ||||||
| 7.11.1996 | 180.00 | -7.40% | 5 400 | 30 | +0.75% | 0 | ||||||||
| 15.11.1994 | 765.00 | +200.00% | 5 355 | 7 | ||||||||||
| 16.1.1995 | 840.00 | 0.00% | 5 040 | 6 | 701.50 | 0.00% | 1 403 | 2 | ||||||
| 8.9.1994 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||||
| 29.8.1994 | 1 000.00 | +101.00% | 5 000 | 5 | ||||||||||
| 5.10.1994 | 830.00 | 0.00% | 4 980 | 6 | ||||||||||
| 24.6.1996 | 345.00 | +2.07% | 4 830 | 14 | 340.00 | +3.00% | 3 025 | 9 | ||||||
| 5.9.1996 | 321.00 | -9.83% | 4 815 | 15 | 312.00 | -10.00% | 1 560 | 5 | ||||||
| 6.9.1995 | 772.00 | 0.00% | 4 632 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 456.00 | -9.88% | 4 560 | 10 | 440.00 | 0.00% | 2 602 | 6 | ||||||
| 30.6.1994 | 1 130.00 | +970.00% | 4 520 | 4 | ||||||||||
| 19.9.1995 | 750.00 | -3.72% | 4 500 | 6 | -1.00% | 0 | 0 | |||||||
| 10.11.1994 | 750.00 | +416.00% | 4 500 | 6 | ||||||||||
| 9.6.1995 | 900.00 | +4.52% | 4 500 | 5 | -1.00% | 0 | 0 | |||||||
| 17.5.1994 | 1 110.00 | -826.00% | 4 440 | 4 | ||||||||||
| 9.8.1995 | 865.00 | +1.16% | 4 325 | 5 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 327.00 | -0.30% | 4 251 | 13 | -9.72% | 0 | 0 | |||||||
| 27.5.1996 | 411.00 | -9.86% | 4 110 | 10 | 400.10 | -8.00% | 1 200 | 3 | ||||||
| 15.9.1994 | 815.00 | -994.00% | 4 075 | 5 | ||||||||||
| 12.5.1994 | 1 340.00 | 0.00% | 4 020 | 3 | ||||||||||
| 9.5.1994 | 1 340.00 | 0.00% | 4 020 | 3 | ||||||||||
| 5.12.1996 | 131.30 | +0.22% | 3 939 | 30 | 109.50 | -9.50% | 657 | 6 | ||||||
| 7.10.1996 | 328.00 | +0.30% | 3 936 | 12 | 300.00 | -6.30% | 2 928 | 10 | ||||||
| 13.10.1995 | 773.00 | -4.92% | 3 865 | 5 | 765.00 | -2.00% | 12 240 | 16 | ||||||
| 16.12.1996 | 174.75 | +9.99% | 3 845 | 22 | 200.00 | +9.89% | 1 000 | 5 | ||||||
| 24.11.1994 | 760.00 | -500.00% | 3 800 | 5 | ||||||||||
| 2.8.1994 | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
| 28.7.1994 | 950.00 | +326.00% | 3 800 | 4 | ||||||||||
| 25.10.1994 | 750.00 | -384.00% | 3 750 | 5 | ||||||||||
| 9.6.1994 | 920.00 | -315.00% | 3 680 | 4 | ||||||||||
| 18.8.1995 | 900.00 | 0.00% | 3 600 | 4 | +4.00% | 0 | 0 | |||||||
| 26.9.1996 | 325.00 | 0.00% | 3 575 | 11 | +1.69% | 0 | 0 | |||||||
| 27.6.1996 | 345.00 | 0.00% | 3 450 | 10 | 343.00 | -2.00% | 3 087 | 9 | ||||||
| 27.9.1994 | 840.00 | -117.00% | 3 360 | 4 | ||||||||||
| 2.11.1993 | 840.00 | +2 000.00% | 3 360 | 4 | ||||||||||
| 31.8.1995 | 795.00 | +3.24% | 3 180 | 4 | 773.00 | -6.00% | 4 446 | 6 | ||||||
| 5.9.1995 | 772.00 | -0.64% | 3 088 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 990.00 | -100.00% | 2 970 | 3 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 325.00 | 0.00% | 2 925 | 9 | 273.00 | -9.00% | 819 | 3 | ||||||
| 26.8.1996 | 360.00 | -0.55% | 2 880 | 8 | 395.50 | +4.00% | 2 740 | 7 | ||||||
| 6.6.1994 | 950.00 | 0.00% | 2 850 | 3 | ||||||||||
| 21.4.1994 | 1 400.00 | +606.00% | 2 800 | 2 | ||||||||||
| 25.7.1994 | 920.00 | +54.00% | 2 760 | 3 | ||||||||||
| 4.11.1993 | 672.00 | -2 000.00% | 2 688 | 4 | ||||||||||
| 2.5.1994 | 1 340.00 | -147.00% | 2 680 | 2 | ||||||||||
| 8.8.1996 | 380.00 | -2.56% | 2 660 | 7 | 392.10 | -3.00% | 7 151 | 18 | ||||||
| 13.11.1995 | 526.00 | 0.00% | 2 630 | 5 | +15.00% | 0 | 0 | |||||||
| 10.10.1995 | 855.00 | -5.00% | 2 565 | 3 | +3.00% | 0 | 0 | |||||||
| 25.8.1995 | 855.00 | -5.00% | 2 565 | 3 | +6.00% | 0 | 0 | |||||||
| 14.10.1994 | 850.00 | 0.00% | 2 550 | 3 | ||||||||||
| 28.9.1995 | 810.00 | -0.61% | 2 430 | 3 | +6.00% | 0 | 0 | |||||||
| 3.10.1995 | 770.00 | -4.93% | 2 310 | 3 | 770.00 | +1.00% | 15 166 | 20 | ||||||
| 16.11.1994 | 770.00 | +65.00% | 2 310 | 3 | ||||||||||
| 6.2.1997 | 149.88 | -4.99% | 2 248 | 15 | +0.66% | 0 | ||||||||
| 4.11.1994 | 720.00 | 0.00% | 2 160 | 3 | ||||||||||
| 1.12.1994 | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
| 27.10.1994 | 700.00 | -410.00% | 2 100 | 3 | ||||||||||
| 27.1.1997 | 184.00 | 0.00% | 2 024 | 11 | +0.23% | 0 | ||||||||
| 21.2.1997 | 131.41 | -4.99% | 1 971 | 15 | -9.73% | 0 | ||||||||
| 9.1.1997 | 178.00 | -1.08% | 1 958 | 11 | +15.07% | 0 | ||||||||
| 21.11.1996 | 145.00 | 0.00% | 1 885 | 13 | -3.71% | 0 | ||||||||
| 9.5.1997 | 72.20 | -5.00% | 1 877 | 26 | 0.00% | 0 | ||||||||
| 17.6.1996 | 308.00 | +10.00% | 1 848 | 6 | 300.00 | +7.00% | 10 200 | 34 | ||||||
| 22.9.1994 | 856.00 | +11.00% | 1 712 | 2 | ||||||||||
| 13.10.1994 | 850.00 | +240.00% | 1 700 | 2 | ||||||||||
| 11.10.1995 | 813.00 | -4.91% | 1 626 | 2 | 744.50 | -5.00% | 5 212 | 7 | ||||||
| 23.11.1994 | 800.00 | +389.00% | 1 600 | 2 | ||||||||||
| 24.10.1994 | 780.00 | -346.00% | 1 560 | 2 | ||||||||||
| 4.9.1995 | 777.00 | +0.90% | 1 554 | 2 | -10.00% | 0 | 0 | |||||||
| 14.12.1994 | 771.00 | +489.00% | 1 542 | 2 | ||||||||||
| 1.9.1995 | 770.00 | -3.14% | 1 540 | 2 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 83.10 | +0.55% | 1 496 | 18 | 0.00% | 0 | ||||||||
| 14.11.1996 | 145.80 | -10.00% | 1 458 | 10 | 130.00 | 0.00% | 520 | 4 | ||||||
| 3.11.1994 | 720.00 | +285.00% | 1 440 | 2 | ||||||||||
| 28.11.1994 | 700.00 | -304.00% | 1 400 | 2 | ||||||||||
| 29.8.1996 | 324.00 | -10.00% | 1 296 | 4 | 325.50 | -8.00% | 1 628 | 5 | ||||||
| 5.5.1997 | 80.00 | -3.73% | 1 200 | 15 | 71.00 | +0.26% | 269 | 4 | ||||||
| 10.2.1997 | 141.00 | -0.97% | 1 128 | 8 | -4.74% | 0 | ||||||||
| 25.3.1997 | 91.55 | 0.00% | 1 099 | 12 | +4.38% | 0 | ||||||||
| 12.5.1995 | 1 000.00 | +90.00% | 1 000 | 1 | 950.00 | -5.00% | 8 550 | 9 | ||||||
| 5.3.1997 | 87.21 | -4.97% | 959 | 11 | -0.97% | 0 | ||||||||
| 12.5.1997 | 72.30 | +0.13% | 940 | 13 | 63.00 | -10.00% | 693 | 11 | ||||||
| 10.8.1995 | 865.00 | 0.00% | 865 | 1 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 140.00 | -0.70% | 840 | 6 | -9.48% | 0 | ||||||||
| 21.4.1997 | 83.10 | 0.00% | 831 | 10 | -4.79% | 0 | ||||||||
| 4.10.1994 | 830.00 | -119.00% | 830 | 1 | ||||||||||
| 28.8.1995 | 813.00 | -4.91% | 813 | 1 | +2.00% | 0 | 0 | |||||||
| 15.5.1997 | 72.30 | 0.00% | 795 | 11 | 65.00 | +4.83% | 260 | 4 | ||||||
| 28.11.1996 | 130.60 | +0.07% | 784 | 6 | 117.40 | -4.39% | 117 | 1 | ||||||
| 27.2.1997 | 107.04 | -4.99% | 749 | 7 | 92.00 | -6.63% | 2 663 | 31 | ||||||
| 18.3.1997 | 91.55 | 0.00% | 732 | 8 | 110.50 | -5.81% | 332 | 3 | ||||||
| 7.4.1997 | 91.55 | 0.00% | 732 | 8 | -9.25% | 0 | ||||||||
| 26.10.1994 | 730.00 | -266.00% | 730 | 1 | ||||||||||
| 14.2.1997 | 145.00 | +2.04% | 725 | 5 | 124.00 | 992 | 8 | |||||||
| 25.11.1994 | 722.00 | -500.00% | 722 | 1 | ||||||||||
| 13.2.1997 | 142.10 | +1.50% | 711 | 5 | 0.00% | 0 | ||||||||
| 24.8.1993 | 700.00 | -3 000.00% | 700 | 1 | ||||||||||
| 10.10.1996 | 328.00 | 0.00% | 656 | 2 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 131.00 | +0.30% | 655 | 5 | 0.00% | 0 | ||||||||
| 30.10.1995 | 635.00 | -2.15% | 635 | 1 | +1.00% | 0 | 0 | |||||||
| 18.2.1997 | 145.60 | +1.11% | 582 | 4 | 118.00 | -9.57% | 354 | 3 | ||||||
| 14.5.1997 | 72.30 | 0.00% | 578 | 8 | 62.00 | +8.58% | 434 | 7 | ||||||
| 17.2.1997 | 144.00 | -0.68% | 576 | 4 | +5.24% | 0 | ||||||||
| 23.1.1997 | 184.00 | +3.37% | 552 | 3 | 169.00 | -9.86% | 507 | 3 | ||||||
| 12.3.1997 | 91.55 | 0.00% | 549 | 6 | 111.00 | +7.92% | 1 090 | 10 | ||||||
| 11.3.1997 | 91.55 | +4.97% | 549 | 6 | 101.00 | -9.41% | 606 | 6 | ||||||
| 19.3.1997 | 91.55 | 0.00% | 366 | 4 | 109.50 | -0.90% | 219 | 2 | ||||||
| 21.3.1997 | 91.55 | 0.00% | 366 | 4 | 109.00 | -0.45% | 436 | 4 | ||||||
| 28.3.1997 | 91.55 | 0.00% | 366 | 4 | 119.00 | +2.39% | 1 023 | 9 | ||||||
| 14.3.1997 | 91.55 | 0.00% | 366 | 4 | 115.00 | +4.64% | 1 150 | 10 | ||||||
| 3.2.1997 | 174.80 | -5.00% | 350 | 2 | +5.00% | 0 | ||||||||
| 26.2.1997 | 112.67 | -5.00% | 338 | 3 | 0.00% | 0 | ||||||||
| 15.4.1997 | 83.10 | 0.00% | 332 | 4 | -8.98% | 0 | ||||||||
| 18.11.1996 | 145.00 | -0.54% | 290 | 2 | 123.50 | -5.00% | 618 | 5 | ||||||
| 2.4.1997 | 91.55 | 0.00% | 275 | 3 | -9.24% | 0 | ||||||||
| 20.3.1997 | 91.55 | 0.00% | 275 | 3 | 109.50 | 0.00% | 1 643 | 15 | ||||||
| 26.3.1997 | 91.55 | 0.00% | 275 | 3 | 113.50 | -4.62% | 114 | 1 | ||||||
| 24.4.1997 | 83.10 | -0.12% | 249 | 3 | +9.45% | 0 | ||||||||
| 31.1.1997 | 184.00 | 0.00% | 184 | 1 | 160.00 | -9.50% | 320 | 2 | ||||||
| 3.4.1997 | 91.55 | 0.00% | 183 | 2 | 0.00% | 0 | ||||||||
| 17.3.1997 | 91.55 | 0.00% | 183 | 2 | 118.00 | +2.01% | 3 637 | 31 | ||||||
| 22.4.1997 | 83.20 | +0.12% | 166 | 2 | 74.50 | +7.19% | 447 | 6 | ||||||
| 27.3.1997 | 91.55 | 0.00% | 92 | 1 | 111.00 | -2.20% | 555 | 5 | ||||||
| 1.4.1997 | 91.55 | 0.00% | 0 | 0 | 119.00 | +4.69% | 238 | 2 | ||||||
| 24.3.1997 | 91.55 | 0.00% | 0 | 0 | 114.00 | +4.58% | 456 | 4 | ||||||
| 10.3.1997 | 87.21 | 0.00% | 0 | 0 | 115.00 | 0.00% | 669 | 6 | ||||||
| 7.3.1997 | 87.21 | 0.00% | 0 | 0 | 111.50 | +9.31% | 446 | 4 | ||||||
| 6.3.1997 | 87.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 118.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 124.84 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 4.3.1997 | 91.78 | -4.99% | 0 | 0 | 103.00 | -8.03% | 1 030 | 10 | ||||||
| 3.3.1997 | 96.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 101.69 | -4.99% | 0 | 0 | +30.38% | 0 | ||||||||
| 13.3.1997 | 91.55 | 0.00% | 0 | 0 | 115.00 | +0.82% | 1 209 | 11 | ||||||
| 20.2.1997 | 138.32 | -5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 19.2.1997 | 145.60 | 0.00% | 0 | 0 | 124.50 | +5.50% | 374 | 3 | ||||||
| 23.4.1997 | 83.20 | 0.00% | 0 | 0 | 74.00 | -0.67% | 222 | 3 | ||||||
| 18.4.1997 | 83.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 83.10 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
| 16.4.1997 | 83.10 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| 4.4.1997 | 91.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 82.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 86.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 91.55 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 8.4.1997 | 91.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 72.30 | 0.00% | 0 | 0 | 57.10 | -9.36% | 514 | 9 | ||||||
| 7.5.1997 | 76.00 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 6.5.1997 | 80.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 2.5.1997 | 83.10 | 0.00% | 0 | 0 | 71.00 | +0.70% | 939 | 14 | ||||||
| 30.4.1997 | 83.10 | 0.00% | 0 | 0 | 66.60 | -2.91% | 266 | 4 | ||||||
| 29.4.1997 | 83.10 | 0.00% | 0 | 0 | 68.60 | -8.53% | 823 | 12 | ||||||
| 28.4.1997 | 83.10 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 25.4.1997 | 83.10 | 0.00% | 0 | 0 | 76.40 | -5.67% | 229 | 3 | ||||||
| 30.5.1997 | 53.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 55.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 58.90 | -5.00% | 0 | 0 | +3.07% | 0 | ||||||||
| 27.5.1997 | 62.00 | -4.99% | 0 | 0 | 65.00 | -2.98% | 325 | 5 | ||||||
| 26.5.1997 | 65.26 | -4.99% | 0 | 0 | 67.00 | +1.51% | 335 | 5 | ||||||
| 23.5.1997 | 68.69 | -4.99% | 0 | 0 | 66.00 | -1.49% | 924 | 14 | ||||||
| 22.5.1997 | 72.30 | 0.00% | 0 | 0 | 67.00 | -0.81% | 201 | 3 | ||||||
| 21.5.1997 | 72.30 | 0.00% | 0 | 0 | +7.90% | 0 | ||||||||
| 20.5.1997 | 72.30 | 0.00% | 0 | 0 | 62.60 | -2.18% | 250 | 4 | ||||||
| 19.5.1997 | 72.30 | 0.00% | 0 | 0 | 64.00 | -4.47% | 64 | 1 | ||||||
| 16.5.1997 | 72.30 | 0.00% | 0 | 0 | 67.00 | +3.07% | 67 | 1 | ||||||
| 30.1.1997 | 184.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 184.00 | 0.00% | 0 | 0 | 171.00 | -9.52% | 513 | 3 | ||||||
| 28.1.1997 | 184.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 945 | 5 | ||||||
| 11.2.1997 | 141.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| 7.2.1997 | 142.39 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
| 22.1.1997 | 178.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 21.1.1997 | 178.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 178.00 | 0.00% | 0 | 0 | 195.00 | -9.93% | 585 | 3 | ||||||
| 15.1.1997 | 178.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
| 14.1.1997 | 178.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| 13.1.1997 | 178.00 | 0.00% | 0 | 0 | 207.00 | -9.60% | 207 | 1 | ||||||
| 10.1.1997 | 178.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 1 832 | 8 | ||||||
| 8.1.1997 | 179.96 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 7.1.1997 | 189.43 | -4.99% | 0 | 0 | 220.50 | -6.17% | 221 | 1 | ||||||
| 6.1.1997 | 199.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 189.90 | -10.00% | 0 | 0 | 235.00 | -6.00% | 5 640 | 24 | ||||||
| 27.12.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 211.00 | +9.77% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 192.22 | 0.00% | 0 | 0 | +6.83% | 0 | ||||||||
| 19.12.1996 | 192.22 | +9.99% | 0 | 0 | 234.00 | -3.30% | 234 | 1 | ||||||
| 18.12.1996 | 174.75 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 17.12.1996 | 174.75 | 0.00% | 0 | 0 | 220.00 | +10.00% | 2 420 | 11 | ||||||
| 24.1.1997 | 184.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 5.2.1997 | 157.76 | -4.99% | 0 | 0 | -0.65% | 0 | ||||||||
| 4.2.1997 | 166.06 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ||||||||||||||
