HOT.INTERNATIONAL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 185.02 | -4.99% | 370 | 2 | -9.68% | 0 | ||||||||
| 14.8.1997 | 187.72 | -5.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 5.11.1996 | 188.63 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 18.12.1996 | 190.00 | -0.52% | 190 | 1 | -11.50% | 0 | ||||||||
| 17.4.1997 | 190.00 | 0.00% | 4 180 | 22 | 193.00 | +0.08% | 2 316 | 12 | ||||||
| 16.4.1997 | 190.00 | -5.00% | 0 | 0 | 178.00 | -0.08% | 10 799 | 56 | ||||||
| 9.12.1996 | 190.05 | +5.00% | 2 851 | 15 | 141.00 | -5.64% | 2 502 | 17 | ||||||
| 17.12.1996 | 191.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| 16.12.1996 | 191.00 | -2.05% | 4 393 | 23 | 210.00 | +9.94% | 630 | 3 | ||||||
| 14.4.1997 | 192.15 | +5.00% | 6 533 | 34 | 165.00 | -2.07% | 1 485 | 9 | ||||||
| 4.4.1997 | 194.75 | -5.00% | 1 169 | 6 | -4.53% | 0 | ||||||||
| 13.12.1996 | 195.00 | -2.98% | 3 900 | 20 | +9.77% | 0 | ||||||||
| 18.4.1997 | 196.00 | +3.15% | 19 600 | 100 | 180.00 | -6.73% | 180 | 1 | ||||||
| 13.8.1997 | 197.60 | -5.00% | 0 | 0 | -2.61% | 0 | ||||||||
| 25.6.1997 | 198.55 | -5.00% | 28 393 | 143 | 204.20 | 816 | 4 | |||||||
| 4.11.1996 | 198.55 | -5.00% | 0 | 0 | -9.56% | 0 | ||||||||
| 10.12.1996 | 199.50 | +4.97% | 1 397 | 7 | 147.00 | -0.11% | 147 | 1 | ||||||
| 19.12.1996 | 199.50 | +5.00% | 1 796 | 9 | 171.00 | -5.14% | 2 291 | 13 | ||||||
| 21.4.1997 | 200.00 | +2.04% | 20 000 | 100 | 180.00 | -1.36% | 355 | 2 | ||||||
| 15.4.1997 | 200.00 | +4.08% | 9 200 | 46 | +16.96% | 0 | ||||||||
| 12.12.1996 | 201.00 | -1.95% | 2 010 | 10 | 174.00 | +8.07% | 4 872 | 28 | ||||||
| 22.4.1997 | 202.00 | +1.00% | 808 | 4 | 191.00 | +7.57% | 1 146 | 6 | ||||||
| 2.5.1997 | 202.00 | -4.71% | 2 828 | 14 | 225.00 | +1.84% | 3 414 | 16 | ||||||
| 29.4.1997 | 202.00 | -4.71% | 1 212 | 6 | 194.80 | -7.06% | 779 | 4 | ||||||
| 23.4.1997 | 203.00 | +0.49% | 609 | 3 | 180.00 | +7.04% | 28 010 | 137 | ||||||
| 22.1.1997 | 203.00 | 0.00% | 3 248 | 16 | 181.00 | -0.13% | 3 362 | 17 | ||||||
| 21.1.1997 | 203.00 | 0.00% | 1 015 | 5 | 0 | 0 | ||||||||
| 20.1.1997 | 203.00 | 0.00% | 4 060 | 20 | +10.00% | 0 | ||||||||
| 17.1.1997 | 203.00 | 0.00% | 1 421 | 7 | 180.00 | -1.63% | 900 | 5 | ||||||
| 16.1.1997 | 203.00 | 0.00% | 203 | 1 | 183.00 | -3.17% | 549 | 3 | ||||||
| 15.1.1997 | 203.00 | -1.45% | 1 218 | 6 | 189.00 | -10.00% | 1 134 | 6 | ||||||
| 11.12.1996 | 205.00 | +2.75% | 1 845 | 9 | 161.00 | +9.52% | 644 | 4 | ||||||
| 3.4.1997 | 205.00 | 0.00% | 0 | 0 | 205.00 | -3.43% | 4 695 | 23 | ||||||
| 2.4.1997 | 205.00 | -4.65% | 1 640 | 8 | 212.00 | -0.28% | 2 114 | 10 | ||||||
| 14.1.1997 | 206.00 | 0.00% | 206 | 1 | -4.54% | 0 | ||||||||
| 13.1.1997 | 206.00 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
| 10.1.1997 | 206.00 | -2.36% | 3 502 | 17 | 227.00 | +6.57% | 681 | 3 | ||||||
| 25.2.1997 | 208.00 | -1.42% | 416 | 2 | 200.30 | -8.53% | 401 | 2 | ||||||
| 26.6.1997 | 208.00 | +4.75% | 0 | 0 | 212.10 | +3.86% | 1 061 | 5 | ||||||
| 12.8.1997 | 208.00 | -4.58% | 0 | 0 | 204.70 | 1 023 | 5 | |||||||
| 24.6.1997 | 209.00 | 0.00% | 209 | 1 | 210.00 | -2.65% | 2 388 | 11 | ||||||
| 23.6.1997 | 209.00 | 0.00% | 1 463 | 7 | 223.00 | +2.76% | 3 568 | 16 | ||||||
| 20.6.1997 | 209.00 | 0.00% | 418 | 2 | 223.00 | +6.58% | 1 736 | 8 | ||||||
| 19.6.1997 | 209.00 | -5.00% | 1 045 | 5 | 205.00 | +2.05% | 2 850 | 14 | ||||||
| 20.12.1996 | 209.00 | +4.76% | 627 | 3 | 170.00 | +2.64% | 2 352 | 13 | ||||||
| 1.11.1996 | 209.00 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 24.2.1997 | 211.00 | -4.52% | 5 064 | 24 | -0.45% | 0 | ||||||||
| 9.1.1997 | 211.00 | -4.09% | 844 | 4 | 213.00 | +8.39% | 426 | 2 | ||||||
| 7.1.1997 | 211.00 | -4.09% | 2 532 | 12 | +0.54% | 0 | ||||||||
| 5.5.1997 | 212.00 | +4.95% | 10 600 | 50 | 222.00 | +4.19% | 3 335 | 15 | ||||||
| 28.4.1997 | 212.00 | -4.93% | 6 148 | 29 | 209.60 | +2.29% | 629 | 3 | ||||||
| 30.4.1997 | 212.00 | +4.95% | 0 | 0 | 209.50 | +7.54% | 1 257 | 6 | ||||||
| 24.4.1997 | 213.00 | +4.92% | 0 | 0 | 189.60 | -7.26% | 569 | 3 | ||||||
| 13.6.1997 | 213.00 | -4.91% | 2 556 | 12 | -0.51% | 0 | ||||||||
| 26.2.1997 | 213.00 | +2.40% | 6 390 | 30 | 199.80 | -0.28% | 4 394 | 22 | ||||||
| 23.1.1997 | 213.00 | +4.92% | 4 686 | 22 | 198.00 | -0.21% | 2 565 | 13 | ||||||
| 9.5.1997 | 215.00 | -1.82% | 2 580 | 12 | 225.00 | -2.56% | 5 132 | 23 | ||||||
| 1.4.1997 | 215.00 | -4.86% | 1 290 | 6 | 212.00 | -0.79% | 2 968 | 14 | ||||||
| 6.5.1997 | 217.00 | +2.35% | 2 821 | 13 | 227.70 | +0.86% | 3 364 | 15 | ||||||
| 27.2.1997 | 218.00 | +2.34% | 2 180 | 10 | 210.00 | +4.04% | 5 818 | 28 | ||||||
| ||||||||||||||
