HOT.INTERNATIONAL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 150.00 | 0.00% | 0 | 0 | 140.60 | +1.69% | 141 | 1 | ||||||
| 9.12.1996 | 190.05 | +5.00% | 2 851 | 15 | 141.00 | -5.64% | 2 502 | 17 | ||||||
| 25.11.1996 | 133.00 | -1.75% | 10 374 | 78 | 141.10 | -0.49% | 1 546 | 11 | ||||||
| 21.11.1996 | 142.50 | -5.00% | 0 | 0 | 141.10 | -1.84% | 966 | 7 | ||||||
| 17.9.1997 | 161.00 | +0.62% | 483 | 3 | 141.30 | -0.70% | 707 | 5 | ||||||
| 12.9.1997 | 156.00 | +0.64% | 312 | 2 | 141.40 | -4.71% | 141 | 1 | ||||||
| 1.9.1997 | 155.00 | +3.33% | 1 860 | 12 | 141.50 | -1.04% | 283 | 2 | ||||||
| 16.9.1997 | 160.00 | 0.00% | 5 280 | 33 | 142.30 | -2.13% | 142 | 1 | ||||||
| 6.10.1997 | 142.30 | -1.17% | 2 704 | 19 | ||||||||||
| 29.8.1997 | 150.00 | 0.00% | 1 200 | 8 | 143.00 | +9.47% | 286 | 2 | ||||||
| 2.9.1997 | 155.00 | 0.00% | 5 425 | 35 | 143.00 | +1.13% | 4 866 | 34 | ||||||
| 8.10.1997 | 144.00 | +0.63% | 2 610 | 19 | ||||||||||
| 26.8.1997 | 153.24 | +4.99% | 2 452 | 16 | 144.00 | +2.18% | 1 728 | 12 | ||||||
| 4.12.1996 | 169.73 | +4.99% | 1 018 | 6 | 144.00 | +8.45% | 712 | 5 | ||||||
| 3.10.1997 | 144.50 | -0.35% | 2 448 | 17 | ||||||||||
| 30.9.1997 | 147.00 | -1.34% | 2 793 | 19 | 144.50 | +4.77% | 1 556 | 11 | ||||||
| 2.10.1997 | 144.60 | -2.36% | 434 | 3 | ||||||||||
| 22.9.1997 | 152.00 | -4.40% | 608 | 4 | 144.80 | -4.29% | 579 | 4 | ||||||
| 24.9.1997 | 152.00 | 0.00% | 0 | 0 | 145.00 | +4.69% | 2 320 | 16 | ||||||
| 6.12.1996 | 181.00 | +1.56% | 6 335 | 35 | 145.00 | -3.54% | 4 835 | 31 | ||||||
| 6.8.1997 | 218.00 | 0.00% | 1 526 | 7 | 145.10 | -9.66% | 290 | 2 | ||||||
| 15.9.1997 | 160.00 | +2.56% | 160 | 1 | 145.40 | +2.82% | 291 | 2 | ||||||
| 3.9.1997 | 155.00 | 0.00% | 930 | 6 | 146.10 | +2.09% | 731 | 5 | ||||||
| 9.9.1997 | 155.00 | 0.00% | 10 540 | 68 | 146.50 | 14 895 | 102 | |||||||
| 10.9.1997 | 156.00 | +0.64% | 3 120 | 20 | 147.00 | +0.43% | 2 787 | 19 | ||||||
| 10.12.1996 | 199.50 | +4.97% | 1 397 | 7 | 147.00 | -0.11% | 147 | 1 | ||||||
| 1.10.1997 | 148.00 | +4.63% | 1 480 | 10 | ||||||||||
| 18.9.1997 | 161.00 | 0.00% | 161 | 1 | 148.30 | +4.95% | 1 335 | 9 | ||||||
| 11.9.1997 | 155.00 | -0.64% | 5 735 | 37 | 148.40 | +1.17% | 1 039 | 7 | ||||||
| 8.9.1997 | 155.00 | 0.00% | 3 875 | 25 | 150.10 | -3.59% | 3 452 | 23 | ||||||
| 19.9.1997 | 159.00 | -1.24% | 3 975 | 25 | 151.30 | +2.02% | 2 118 | 14 | ||||||
| 4.8.1997 | 218.00 | 0.00% | 1 526 | 7 | 155.00 | -0.06% | 620 | 4 | ||||||
| 1.8.1997 | 218.00 | 0.00% | 2 834 | 13 | 155.10 | -9.82% | 310 | 2 | ||||||
| 9.4.1997 | 176.00 | +0.13% | 8 800 | 50 | 156.90 | -3.88% | 157 | 1 | ||||||
| 31.12.1997 | 158.00 | -2.16% | 316 | 2 | ||||||||||
| 18.12.1997 | 160.00 | +9.35% | 3 520 | 22 | ||||||||||
| 11.12.1996 | 205.00 | +2.75% | 1 845 | 9 | 161.00 | +9.52% | 644 | 4 | ||||||
| 30.12.1997 | 161.50 | 484 | 3 | |||||||||||
| 6.2.1998 | 163.00 | -0.39% | 1 023 | 6 | ||||||||||
| 3.2.1998 | 163.50 | -3.65% | 654 | 4 | ||||||||||
| 14.4.1997 | 192.15 | +5.00% | 6 533 | 34 | 165.00 | -2.07% | 1 485 | 9 | ||||||
| 10.10.1997 | 166.00 | -8.53% | 7 636 | 46 | ||||||||||
| 11.4.1997 | 183.00 | +2.23% | 2 745 | 15 | 168.50 | +1.72% | 674 | 4 | ||||||
| 18.2.1998 | 168.50 | -4.67% | 842 | 5 | ||||||||||
| 17.12.1997 | 169.50 | -8.55% | 3 219 | 22 | ||||||||||
| 23.12.1997 | 170.00 | -4.54% | 1 785 | 11 | ||||||||||
| 22.12.1997 | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| 19.12.1997 | 170.00 | +6.25% | 340 | 2 | ||||||||||
| 14.1.1998 | 170.00 | -2.85% | 170 | 1 | ||||||||||
| 9.1.1998 | 170.00 | 0.00% | 680 | 4 | ||||||||||
| 8.1.1998 | 170.00 | 0.00% | 2 550 | 15 | ||||||||||
| 7.1.1998 | 170.00 | -1.44% | 850 | 5 | ||||||||||
| 5.1.1998 | 170.00 | +6.17% | 1 007 | 6 | ||||||||||
| 23.12.1996 | 219.00 | +4.78% | 0 | 0 | 170.00 | -7.00% | 1 010 | 6 | ||||||
| 20.12.1996 | 209.00 | +4.76% | 627 | 3 | 170.00 | +2.64% | 2 352 | 13 | ||||||
| 10.4.1997 | 179.00 | +1.70% | 1 611 | 9 | 170.10 | +5.57% | 1 988 | 12 | ||||||
| 28.1.1998 | 171.00 | -4.71% | 171 | 1 | ||||||||||
| 5.2.1998 | 171.00 | -0.48% | 2 910 | 17 | ||||||||||
| 19.12.1996 | 199.50 | +5.00% | 1 796 | 9 | 171.00 | -5.14% | 2 291 | 13 | ||||||
| 26.2.1998 | 171.50 | -4.20% | 1 017 | 6 | ||||||||||
| ||||||||||||||
