HOT.INTERNATIONAL, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 592.00 | 0.00% | 14 208 | 24 | 611.00 | +1.00% | 20 241 | 36 | ||||||
| 30.5.1995 | 563.00 | -489.00% | 33 780 | 60 | 600.00 | +6.00% | 2 935 | 5 | ||||||
| 16.5.1995 | 592.00 | 0.00% | 23 680 | 40 | 600.00 | +6.00% | 3 580 | 6 | ||||||
| 5.6.1995 | 563.00 | 0.00% | 3 378 | 6 | 590.00 | +4.00% | 5 134 | 9 | ||||||
| 9.5.1995 | 592.00 | 0.00% | 18 944 | 32 | 590.00 | +4.00% | 4 545 | 8 | ||||||
| 17.5.1995 | 592.00 | 0.00% | 16 576 | 28 | 582.50 | -2.00% | 1 165 | 2 | ||||||
| 26.5.1995 | 592.00 | 0.00% | 13 024 | 22 | 580.00 | +1.00% | 5 790 | 10 | ||||||
| 24.5.1995 | 592.00 | 0.00% | 17 760 | 30 | 580.00 | -1.00% | 5 160 | 9 | ||||||
| 23.5.1995 | 592.00 | 0.00% | 8 880 | 15 | 580.00 | +3.00% | 5 800 | 10 | ||||||
| 22.5.1995 | 592.00 | 0.00% | 15 392 | 26 | 580.00 | -2.00% | 6 179 | 11 | ||||||
| 10.5.1995 | 592.00 | 0.00% | 20 720 | 35 | 580.00 | -2.00% | 8 361 | 15 | ||||||
| 5.5.1995 | 592.00 | 0.00% | 35 520 | 60 | 580.00 | +4.00% | 2 190 | 4 | ||||||
| 28.4.1995 | 592.00 | 0.00% | 20 128 | 34 | 580.00 | +6.00% | 7 473 | 13 | ||||||
| 19.5.1995 | 592.00 | -133.00% | 13 616 | 23 | 575.00 | +2.00% | 1 724 | 3 | ||||||
| 25.5.1995 | 592.00 | 0.00% | 37 296 | 63 | 572.50 | 0.00% | 1 718 | 3 | ||||||
| 2.6.1995 | 563.00 | 0.00% | 563 | 1 | 560.00 | -2.00% | 4 396 | 8 | ||||||
| 1.6.1995 | 563.00 | -4.73% | 11 823 | 21 | 560.00 | +1.00% | 560 | 1 | ||||||
| 31.5.1995 | 591.00 | +497.00% | 19 503 | 33 | 560.00 | -5.00% | 5 562 | 10 | ||||||
| 29.5.1995 | 592.00 | 0.00% | 8 880 | 15 | 560.00 | -4.00% | 1 661 | 3 | ||||||
| 12.5.1995 | 592.00 | 0.00% | 28 416 | 48 | 560.00 | +3.00% | 2 225 | 4 | ||||||
| 6.6.1995 | 535.00 | -4.97% | 14 980 | 28 | 555.00 | -3.00% | 1 110 | 2 | ||||||
| 18.5.1995 | 600.00 | +135.00% | 20 400 | 34 | 555.00 | -4.00% | 16 820 | 30 | ||||||
| 25.4.1995 | 598.00 | +101.00% | 22 126 | 37 | 550.00 | +2.00% | 6 590 | 12 | ||||||
| 21.4.1995 | 575.00 | -270.00% | 44 850 | 78 | 550.00 | +4.00% | 15 972 | 28 | ||||||
| 14.4.1995 | 592.00 | 0.00% | 26 640 | 45 | 550.00 | -3.00% | 9 035 | 17 | ||||||
| 13.4.1995 | 592.00 | +68.00% | 22 496 | 38 | 550.00 | 0.00% | 6 050 | 11 | ||||||
| 20.4.1995 | 591.00 | +102.00% | 54 963 | 93 | 546.00 | +4.00% | 12 638 | 23 | ||||||
| 18.4.1995 | 592.00 | 0.00% | 44 992 | 76 | 545.00 | 0.00% | 4 773 | 9 | ||||||
| 27.4.1995 | 592.00 | 0.00% | 34 336 | 58 | 540.00 | +3.00% | 2 700 | 5 | ||||||
| 24.4.1995 | 592.00 | +295.00% | 30 192 | 51 | 540.00 | -5.00% | 3 780 | 7 | ||||||
| 11.5.1995 | 592.00 | 0.00% | 13 024 | 22 | 537.50 | -4.00% | 1 075 | 2 | ||||||
| 19.4.1995 | 585.00 | -118.00% | 43 290 | 74 | 528.50 | 0.00% | 8 985 | 17 | ||||||
| 4.5.1995 | 592.00 | 0.00% | 25 456 | 43 | 527.50 | -5.00% | 1 583 | 3 | ||||||
| 26.4.1995 | 592.00 | -100.00% | 11 840 | 20 | 525.50 | -4.00% | 5 266 | 10 | ||||||
| 8.6.1995 | 530.00 | 0.00% | 22 790 | 43 | 515.00 | -3.00% | 2 060 | 4 | ||||||
| 7.6.1995 | 530.00 | -0.93% | 19 610 | 37 | 515.00 | -5.00% | 2 645 | 5 | ||||||
| 13.6.1995 | 504.00 | -4.90% | 25 200 | 50 | 501.50 | 0.00% | 25 419 | 51 | ||||||
| 10.7.1995 | 501.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| 22.6.1995 | 550.00 | +3.77% | 100 100 | 182 | 500.00 | -3.00% | 7 942 | 17 | ||||||
| 12.6.1995 | 530.00 | 0.00% | 4 770 | 9 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| 9.6.1995 | 530.00 | 0.00% | 15 900 | 30 | 500.00 | -3.00% | 2 494 | 5 | ||||||
| 20.1.1995 | 481.00 | -82.00% | 1 924 | 4 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 19.1.1995 | 485.00 | 0.00% | 1 940 | 4 | 500.00 | +4.00% | 2 500 | 5 | ||||||
| 17.1.1995 | 481.00 | +20.00% | 2 886 | 6 | 500.00 | +2.00% | 8 160 | 16 | ||||||
| 16.1.1995 | 480.00 | -82.00% | 4 320 | 9 | 500.00 | -8.00% | 5 500 | 11 | ||||||
| 10.1.1995 | 0 | 0 | 500.00 | -2.00% | 1 000 | 2 | ||||||||
| 11.4.1995 | 618.00 | +492.00% | 0 | 0 | 493.00 | +10.00% | 4 437 | 9 | ||||||
| 14.8.1996 | 485.00 | +4.97% | 100 395 | 207 | 492.00 | +3.00% | 984 | 2 | ||||||
| 23.6.1995 | 523.00 | -4.90% | 0 | 0 | 490.00 | +2.00% | 5 740 | 12 | ||||||
| 21.6.1995 | 530.00 | 0.00% | 0 | 0 | 490.00 | -3.00% | 6 250 | 13 | ||||||
| 20.6.1995 | 530.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 3 478 | 7 | ||||||
| 15.6.1995 | 530.00 | +0.18% | 15 370 | 29 | 490.00 | -8.00% | 5 105 | 11 | ||||||
| 15.8.1996 | 471.00 | -2.88% | 39 564 | 84 | 488.50 | -1.00% | 977 | 2 | ||||||
| 6.4.1995 | 535.00 | -307.00% | 40 125 | 75 | 487.00 | -8.00% | 4 492 | 11 | ||||||
| 16.8.1996 | 456.00 | -3.18% | 33 744 | 74 | 480.00 | -3.00% | 3 320 | 7 | ||||||
| 7.8.1995 | 480.00 | 0.00% | 2 400 | 5 | 480.00 | +7.00% | 480 | 1 | ||||||
| 27.7.1995 | 480.00 | 0.00% | 6 240 | 13 | 480.00 | -1.00% | 1 862 | 4 | ||||||
| 26.7.1995 | 480.00 | -4.00% | 25 440 | 53 | 480.00 | -3.00% | 936 | 2 | ||||||
| 25.7.1995 | 500.00 | 0.00% | 0 | 0 | 480.00 | +3.00% | 480 | 1 | ||||||
| 3.7.1995 | 501.00 | 0.00% | 19 539 | 39 | 480.00 | -1.00% | 1 866 | 4 | ||||||
| ||||||||||||||
