HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 330.00 | 0.00% | 5 940 | 18 | 311.00 | -1.90% | 1 220 | 4 | ||||||
| 28.8.1996 | 440.00 | 0.00% | 12 760 | 29 | 408.00 | -2.00% | 1 224 | 3 | ||||||
| 23.11.1995 | 398.00 | -4.78% | 0 | 0 | 410.50 | +3.00% | 1 232 | 3 | ||||||
| 3.6.1996 | 309.00 | -4.92% | 3 708 | 12 | 310.00 | +1.00% | 1 240 | 4 | ||||||
| 19.1.1998 | 180.00 | -1.43% | 1 242 | 7 | ||||||||||
| 11.6.1997 | 235.00 | -4.85% | 18 565 | 79 | 210.00 | -3.39% | 1 251 | 6 | ||||||
| 19.7.1996 | 489.00 | +4.93% | 7 335 | 15 | 415.00 | -9.00% | 1 255 | 3 | ||||||
| 30.4.1997 | 212.00 | +4.95% | 0 | 0 | 209.50 | +7.54% | 1 257 | 6 | ||||||
| 27.9.1995 | 440.00 | 0.00% | 16 280 | 37 | 420.00 | -2.00% | 1 260 | 3 | ||||||
| 30.5.1997 | 250.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 1 265 | 5 | ||||||
| 17.2.1997 | 247.00 | -1.20% | 7 163 | 29 | 254.00 | +8.08% | 1 270 | 5 | ||||||
| 29.10.1997 | 214.20 | -0.85% | 1 275 | 6 | ||||||||||
| 26.9.1995 | 440.00 | 0.00% | 3 960 | 9 | 440.00 | +5.00% | 1 280 | 3 | ||||||
| 2.8.1995 | 480.00 | 0.00% | 13 920 | 29 | 427.00 | -5.00% | 1 281 | 3 | ||||||
| 27.10.1997 | 214.20 | 0.00% | 1 286 | 6 | ||||||||||
| 15.4.1998 | 212.50 | +0.85% | 1 288 | 6 | ||||||||||
| 29.8.1995 | 440.00 | 0.00% | 440 | 1 | 450.00 | -4.00% | 1 289 | 3 | ||||||
| 10.6.1997 | 247.00 | 0.00% | 24 947 | 101 | 219.00 | +7.91% | 1 295 | 6 | ||||||
| 14.6.1996 | 331.00 | +1.53% | 6 951 | 21 | 325.60 | +1.00% | 1 302 | 4 | ||||||
| 28.11.1997 | 217.30 | +2.31% | 1 309 | 6 | ||||||||||
| 10.3.1997 | 225.00 | 0.00% | 3 825 | 17 | 225.00 | -2.96% | 1 310 | 6 | ||||||
| 18.9.1997 | 161.00 | 0.00% | 161 | 1 | 148.30 | +4.95% | 1 335 | 9 | ||||||
| 2.4.1996 | 375.00 | +1.35% | 26 250 | 70 | 340.40 | -4.00% | 1 342 | 4 | ||||||
| 27.1.1997 | 225.00 | +2.27% | 2 475 | 11 | 195.10 | -2.26% | 1 349 | 7 | ||||||
| 2.7.1997 | 218.00 | 0.00% | 3 706 | 17 | 193.70 | -1.52% | 1 356 | 7 | ||||||
| 16.6.1995 | 530.00 | 0.00% | 8 480 | 16 | 454.00 | -2.00% | 1 362 | 3 | ||||||
| 20.7.1995 | 500.00 | 0.00% | 0 | 0 | 457.00 | +10.00% | 1 371 | 3 | ||||||
| 24.1.1997 | 220.00 | +3.28% | 2 200 | 10 | 210.00 | -0.08% | 1 380 | 7 | ||||||
| 16.10.1996 | 250.00 | 0.00% | 15 000 | 60 | 230.00 | +1.63% | 1 380 | 6 | ||||||
| 23.9.1997 | 152.00 | 0.00% | 6 232 | 41 | 138.50 | -4.35% | 1 385 | 10 | ||||||
| 27.5.1997 | 250.00 | +0.40% | 16 000 | 64 | 225.40 | +4.65% | 1 385 | 6 | ||||||
| 18.6.1997 | 220.00 | 0.00% | 0 | 0 | 199.50 | +0.14% | 1 397 | 7 | ||||||
| 30.7.1996 | 346.00 | -4.94% | 0 | 0 | 352.50 | -9.00% | 1 410 | 4 | ||||||
| 13.11.1997 | 205.00 | -3.78% | 1 411 | 7 | ||||||||||
| 11.3.1997 | 230.00 | +2.22% | 3 680 | 16 | 235.00 | -7.24% | 1 418 | 7 | ||||||
| 28.7.1995 | 480.00 | 0.00% | 9 120 | 19 | 475.00 | +2.00% | 1 425 | 3 | ||||||
| 4.3.1998 | 175.00 | +2.10% | 1 430 | 8 | ||||||||||
| 1.2.1995 | 0 | 0 | 480.00 | +4.00% | 1 440 | 3 | ||||||||
| 22.4.1998 | 215.00 | -2.59% | 1 461 | 7 | ||||||||||
| 12.3.1997 | 230.00 | 0.00% | 2 300 | 10 | 206.00 | +3.75% | 1 471 | 7 | ||||||
| 20.2.1998 | 182.50 | -0.50% | 1 473 | 8 | ||||||||||
| 29.1.1997 | 230.00 | +2.22% | 920 | 4 | 211.00 | +9.61% | 1 477 | 7 | ||||||
| 1.10.1997 | 148.00 | +4.63% | 1 480 | 10 | ||||||||||
| 14.4.1997 | 192.15 | +5.00% | 6 533 | 34 | 165.00 | -2.07% | 1 485 | 9 | ||||||
| 28.3.1997 | 226.00 | 0.00% | 11 300 | 50 | 213.70 | +0.57% | 1 496 | 7 | ||||||
| 21.4.1998 | 215.00 | +1.69% | 1 500 | 7 | ||||||||||
| 26.5.1997 | 249.00 | +4.62% | 0 | 0 | 221.00 | -2.22% | 1 545 | 7 | ||||||
| 25.11.1996 | 133.00 | -1.75% | 10 374 | 78 | 141.10 | -0.49% | 1 546 | 11 | ||||||
| 16.10.1997 | 193.50 | -0.09% | 1 548 | 8 | ||||||||||
| 9.2.1998 | 172.00 | +0.87% | 1 548 | 9 | ||||||||||
| 30.9.1997 | 147.00 | -1.34% | 2 793 | 19 | 144.50 | +4.77% | 1 556 | 11 | ||||||
| 29.5.1996 | 329.00 | +0.92% | 15 792 | 48 | 316.00 | +3.00% | 1 557 | 5 | ||||||
| 15.7.1996 | 451.00 | +1.12% | 4 961 | 11 | 398.50 | -1.00% | 1 572 | 4 | ||||||
| 4.5.1995 | 592.00 | 0.00% | 25 456 | 43 | 527.50 | -5.00% | 1 583 | 3 | ||||||
| 13.2.1995 | 430.00 | -358.00% | 7 740 | 18 | 400.00 | -6.00% | 1 600 | 4 | ||||||
| 23.10.1996 | 258.00 | +1.17% | 516 | 2 | 221.00 | +3.71% | 1 611 | 7 | ||||||
| 24.11.1995 | 379.00 | -4.77% | 0 | 0 | 405.50 | -1.00% | 1 622 | 4 | ||||||
| 7.11.1997 | 197.00 | -7.02% | 1 622 | 8 | ||||||||||
| 11.6.1998 | 25.00 | 0.00% | 1 625 | 65 | ||||||||||
| 3.11.1997 | 205.00 | -3.67% | 1 642 | 8 | ||||||||||
| 20.8.1997 | 153.90 | -5.00% | 154 | 1 | 137.00 | 0.00% | 1 644 | 12 | ||||||
| 29.5.1995 | 592.00 | 0.00% | 8 880 | 15 | 560.00 | -4.00% | 1 661 | 3 | ||||||
| 4.11.1997 | 205.40 | 1 673 | 8 | |||||||||||
| 30.10.1996 | 231.00 | -4.93% | 0 | 0 | 240.00 | -0.33% | 1 680 | 7 | ||||||
| 28.11.1996 | 139.65 | +5.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 12.6.1997 | 224.00 | -4.68% | 2 688 | 12 | 200.00 | +1.19% | 1 688 | 8 | ||||||
| 7.6.1996 | 316.00 | +0.95% | 6 320 | 20 | 282.10 | -3.00% | 1 693 | 6 | ||||||
| 16.3.1998 | 176.00 | -3.21% | 1 693 | 10 | ||||||||||
| 25.5.1995 | 592.00 | 0.00% | 37 296 | 63 | 572.50 | 0.00% | 1 718 | 3 | ||||||
| 29.8.1996 | 440.00 | 0.00% | 12 320 | 28 | 440.00 | +5.00% | 1 720 | 4 | ||||||
| 19.5.1995 | 592.00 | -133.00% | 13 616 | 23 | 575.00 | +2.00% | 1 724 | 3 | ||||||
| 26.8.1997 | 153.24 | +4.99% | 2 452 | 16 | 144.00 | +2.18% | 1 728 | 12 | ||||||
| 20.6.1997 | 209.00 | 0.00% | 418 | 2 | 223.00 | +6.58% | 1 736 | 8 | ||||||
| 14.2.1996 | 399.00 | 0.00% | 19 152 | 48 | 360.00 | -4.00% | 1 770 | 5 | ||||||
| 13.9.1996 | 320.00 | +1.58% | 3 840 | 12 | 310.00 | -1.00% | 1 780 | 6 | ||||||
| 27.2.1998 | 178.00 | +4.97% | 1 780 | 10 | ||||||||||
| 23.12.1997 | 170.00 | -4.54% | 1 785 | 11 | ||||||||||
| 28.5.1996 | 326.00 | +0.92% | 31 948 | 98 | 301.70 | -3.00% | 1 810 | 6 | ||||||
| 24.5.1996 | 323.00 | -1.52% | 7 752 | 24 | 312.10 | -5.00% | 1 811 | 6 | ||||||
| 2.5.1996 | 328.00 | +0.61% | 15 416 | 47 | 310.00 | -2.00% | 1 820 | 6 | ||||||
| 28.2.1997 | 220.00 | +0.91% | 1 540 | 7 | 204.50 | -1.58% | 1 841 | 9 | ||||||
| 13.10.1997 | 181.00 | +0.81% | 1 841 | 11 | ||||||||||
| 27.7.1995 | 480.00 | 0.00% | 6 240 | 13 | 480.00 | -1.00% | 1 862 | 4 | ||||||
| 3.7.1995 | 501.00 | 0.00% | 19 539 | 39 | 480.00 | -1.00% | 1 866 | 4 | ||||||
| 11.2.1997 | 260.00 | +0.38% | 3 120 | 12 | 234.00 | +4.69% | 1 872 | 8 | ||||||
| 18.12.1995 | 312.50 | +1.00% | 1 875 | 6 | ||||||||||
| 24.3.1997 | 225.00 | 0.00% | 7 425 | 33 | 188.10 | -9.12% | 1 884 | 10 | ||||||
| 14.11.1997 | 212.00 | +5.17% | 1 908 | 9 | ||||||||||
| 14.9.1995 | 440.00 | 0.00% | 14 080 | 32 | 386.50 | -4.00% | 1 933 | 5 | ||||||
| 8.4.1998 | 217.00 | +9.20% | 1 946 | 9 | ||||||||||
| 16.2.1998 | 177.00 | -1.11% | 1 947 | 11 | ||||||||||
| 5.11.1997 | 215.10 | +3.84% | 1 955 | 9 | ||||||||||
| 17.5.1996 | 321.00 | +0.31% | 9 630 | 30 | 330.00 | +4.00% | 1 980 | 6 | ||||||
| 26.7.1996 | 383.00 | -4.25% | 11 107 | 29 | 403.00 | -4.00% | 1 983 | 5 | ||||||
| 18.3.1997 | 230.00 | 0.00% | 2 070 | 9 | 220.40 | -3.12% | 1 984 | 9 | ||||||
| 10.4.1997 | 179.00 | +1.70% | 1 611 | 9 | 170.10 | +5.57% | 1 988 | 12 | ||||||
| 31.1.1996 | 340.00 | +0.29% | 10 880 | 32 | 340.00 | -4.00% | 1 990 | 6 | ||||||
| 20.1.1995 | 481.00 | -82.00% | 1 924 | 4 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 25.3.1998 | 183.00 | -2.45% | 2 013 | 11 | ||||||||||
| 23.1.1998 | 176.00 | -3.96% | 2 016 | 11 | ||||||||||
| 29.5.1997 | 250.00 | 0.00% | 11 250 | 45 | 253.00 | +1.26% | 2 024 | 8 | ||||||
| 1.7.1996 | 403.00 | +3.06% | 80 600 | 200 | 412.00 | +1.00% | 2 027 | 5 | ||||||
| 29.1.1996 | 339.00 | +0.59% | 3 051 | 9 | 345.00 | +1.00% | 2 028 | 6 | ||||||
| 25.9.1995 | 440.00 | 0.00% | 23 320 | 53 | 407.00 | -3.00% | 2 035 | 5 | ||||||
| 5.4.1996 | 330.00 | -2.94% | 22 440 | 68 | 340.00 | 0.00% | 2 040 | 6 | ||||||
| 30.12.1996 | 240.00 | +4.80% | 240 | 1 | 201.00 | -8.82% | 2 051 | 11 | ||||||
| 2.12.1997 | 205.10 | -4.64% | 2 057 | 10 | ||||||||||
| 8.6.1995 | 530.00 | 0.00% | 22 790 | 43 | 515.00 | -3.00% | 2 060 | 4 | ||||||
| 8.12.1997 | 206.00 | -9.02% | 2 066 | 11 | ||||||||||
| 28.8.1997 | 150.00 | -2.11% | 4 200 | 28 | 140.00 | -5.75% | 2 090 | 16 | ||||||
| 11.8.1997 | 218.00 | 0.00% | 2 616 | 12 | 191.00 | -5.23% | 2 101 | 11 | ||||||
| 21.10.1996 | 253.00 | 0.00% | 2 783 | 11 | 245.00 | +4.71% | 2 102 | 9 | ||||||
| 17.4.1998 | 212.50 | -1.21% | 2 105 | 10 | ||||||||||
| 30.10.1997 | 209.90 | -0.68% | 2 110 | 10 | ||||||||||
| 2.4.1997 | 205.00 | -4.65% | 1 640 | 8 | 212.00 | -0.28% | 2 114 | 10 | ||||||
| 19.9.1997 | 159.00 | -1.24% | 3 975 | 25 | 151.30 | +2.02% | 2 118 | 14 | ||||||
| 14.10.1996 | 250.00 | 0.00% | 0 | 0 | 260.00 | -4.44% | 2 120 | 9 | ||||||
| 17.11.1997 | 219.00 | +0.11% | 2 123 | 10 | ||||||||||
| 18.11.1997 | 211.10 | +1.43% | 2 153 | 10 | ||||||||||
| 25.6.1996 | 394.00 | +1.80% | 10 638 | 27 | 359.50 | +4.00% | 2 157 | 6 | ||||||
| 16.7.1996 | 451.00 | 0.00% | 0 | 0 | 432.00 | +10.00% | 2 160 | 5 | ||||||
| 21.5.1997 | 227.00 | +0.44% | 681 | 3 | 216.10 | -4.81% | 2 161 | 10 | ||||||
| 10.6.1996 | 318.00 | +0.63% | 3 498 | 11 | 310.00 | +10.00% | 2 170 | 7 | ||||||
| 5.5.1995 | 592.00 | 0.00% | 35 520 | 60 | 580.00 | +4.00% | 2 190 | 4 | ||||||
| 9.3.1998 | 185.00 | 0.00% | 2 220 | 12 | ||||||||||
| 12.5.1995 | 592.00 | 0.00% | 28 416 | 48 | 560.00 | +3.00% | 2 225 | 4 | ||||||
| 10.4.1995 | 589.00 | +499.00% | 10 013 | 17 | 449.00 | 0.00% | 2 245 | 5 | ||||||
| 23.5.1997 | 238.00 | +4.84% | 27 608 | 116 | 230.00 | +6.43% | 2 257 | 10 | ||||||
| 12.2.1997 | 255.00 | -1.92% | 4 080 | 16 | 215.00 | -3.54% | 2 257 | 10 | ||||||
| 20.6.1996 | 375.00 | +3.87% | 10 500 | 28 | 351.00 | +2.00% | 2 287 | 7 | ||||||
| 5.3.1997 | 225.00 | +1.80% | 1 800 | 8 | 220.00 | +2.68% | 2 289 | 10 | ||||||
| 19.12.1996 | 199.50 | +5.00% | 1 796 | 9 | 171.00 | -5.14% | 2 291 | 13 | ||||||
| 17.4.1997 | 190.00 | 0.00% | 4 180 | 22 | 193.00 | +0.08% | 2 316 | 12 | ||||||
| 24.9.1997 | 152.00 | 0.00% | 0 | 0 | 145.00 | +4.69% | 2 320 | 16 | ||||||
| 27.6.1995 | 501.00 | 0.00% | 3 507 | 7 | 480.00 | -3.00% | 2 340 | 5 | ||||||
| 19.3.1998 | 200.00 | +3.95% | 2 342 | 12 | ||||||||||
| 20.12.1996 | 209.00 | +4.76% | 627 | 3 | 170.00 | +2.64% | 2 352 | 13 | ||||||
| 2.2.1996 | 340.00 | +3.03% | 22 780 | 67 | 337.00 | 0.00% | 2 368 | 7 | ||||||
| 24.6.1997 | 209.00 | 0.00% | 209 | 1 | 210.00 | -2.65% | 2 388 | 11 | ||||||
| 3.4.1998 | 183.00 | -0.08% | 2 403 | 13 | ||||||||||
| 26.1.1995 | 461.00 | 0.00% | 461 | 1 | 480.00 | -4.00% | 2 417 | 5 | ||||||
| 25.10.1996 | 255.00 | -1.16% | 2 550 | 10 | 250.60 | -2.20% | 2 445 | 10 | ||||||
| 3.10.1997 | 144.50 | -0.35% | 2 448 | 17 | ||||||||||
| 2.10.1995 | 440.00 | 0.00% | 6 600 | 15 | 410.00 | -2.00% | 2 460 | 6 | ||||||
| 19.10.1995 | 440.00 | 0.00% | 24 640 | 56 | 412.00 | +6.00% | 2 467 | 6 | ||||||
| 25.2.1998 | 177.00 | -1.55% | 2 478 | 14 | ||||||||||
| 22.1.1998 | 182.00 | -3.55% | 2 481 | 13 | ||||||||||
| 9.6.1995 | 530.00 | 0.00% | 15 900 | 30 | 500.00 | -3.00% | 2 494 | 5 | ||||||
| 20.5.1997 | 226.00 | -1.73% | 3 842 | 17 | 227.00 | +1.76% | 2 497 | 11 | ||||||
| 28.5.1997 | 250.00 | 0.00% | 6 250 | 25 | 253.00 | +8.20% | 2 499 | 10 | ||||||
| 19.1.1995 | 485.00 | 0.00% | 1 940 | 4 | 500.00 | +4.00% | 2 500 | 5 | ||||||
| 9.12.1996 | 190.05 | +5.00% | 2 851 | 15 | 141.00 | -5.64% | 2 502 | 17 | ||||||
| 5.8.1996 | 380.00 | +4.97% | 0 | 0 | 357.50 | +8.00% | 2 503 | 7 | ||||||
| 3.6.1997 | 250.00 | 0.00% | 250 | 1 | 253.00 | -0.23% | 2 514 | 10 | ||||||
| 6.8.1996 | 399.00 | +5.00% | 51 072 | 128 | 386.50 | +1.00% | 2 517 | 7 | ||||||
| 15.10.1997 | 195.00 | +8.81% | 2 518 | 13 | ||||||||||
| 19.2.1997 | 233.00 | -3.31% | 3 495 | 15 | 230.20 | +0.52% | 2 532 | 11 | ||||||
| 8.1.1998 | 170.00 | 0.00% | 2 550 | 15 | ||||||||||
| 3.12.1997 | 186.10 | +3.34% | 2 551 | 12 | ||||||||||
| 1.12.1995 | 368.00 | +0.27% | 6 624 | 18 | 380.00 | -3.00% | 2 555 | 7 | ||||||
| 23.1.1997 | 213.00 | +4.92% | 4 686 | 22 | 198.00 | -0.21% | 2 565 | 13 | ||||||
| 4.2.1998 | 172.00 | +5.19% | 2 580 | 15 | ||||||||||
| 6.9.1995 | 440.00 | 0.00% | 11 880 | 27 | 431.00 | +1.00% | 2 586 | 6 | ||||||
| 8.10.1997 | 144.00 | +0.63% | 2 610 | 19 | ||||||||||
| 13.2.1997 | 255.00 | 0.00% | 8 160 | 32 | 237.60 | +5.26% | 2 614 | 11 | ||||||
| 20.11.1997 | 218.20 | +1.93% | 2 637 | 12 | ||||||||||
| 11.12.1995 | 363.00 | -4.97% | 0 | 0 | 382.00 | +3.00% | 2 641 | 7 | ||||||
| 7.6.1995 | 530.00 | -0.93% | 19 610 | 37 | 515.00 | -5.00% | 2 645 | 5 | ||||||
| 19.4.1996 | 335.00 | +1.51% | 6 030 | 18 | 331.30 | -3.00% | 2 647 | 8 | ||||||
| 4.6.1996 | 310.00 | +0.32% | 17 360 | 56 | 295.10 | -5.00% | 2 647 | 9 | ||||||
| 2.8.1996 | 362.00 | +4.92% | 0 | 0 | 352.50 | 0.00% | 2 656 | 8 | ||||||
| 17.6.1996 | 347.00 | +4.83% | 3 470 | 10 | 332.00 | +2.00% | 2 656 | 8 | ||||||
| 22.3.1996 | 344.00 | +3.30% | 13 072 | 38 | 340.00 | -4.00% | 2 684 | 8 | ||||||
| 27.1.1998 | 180.00 | +1.96% | 2 692 | 15 | ||||||||||
| 27.4.1995 | 592.00 | 0.00% | 34 336 | 58 | 540.00 | +3.00% | 2 700 | 5 | ||||||
| 6.10.1997 | 142.30 | -1.17% | 2 704 | 19 | ||||||||||
| 1.2.1996 | 330.00 | -2.94% | 11 220 | 34 | 340.00 | +2.00% | 2 710 | 8 | ||||||
| 14.5.1997 | 225.00 | -2.59% | 12 150 | 54 | 209.10 | -6.52% | 2 728 | 13 | ||||||
| 10.9.1997 | 156.00 | +0.64% | 3 120 | 20 | 147.00 | +0.43% | 2 787 | 19 | ||||||
| 25.11.1997 | 217.10 | +0.65% | 2 791 | 13 | ||||||||||
| 11.7.1995 | 501.00 | 0.00% | 13 026 | 26 | 470.00 | -6.00% | 2 800 | 6 | ||||||
| 28.2.1996 | 352.00 | -2.49% | 1 408 | 4 | 351.00 | -2.00% | 2 808 | 8 | ||||||
| 24.3.1998 | 181.00 | -5.67% | 2 814 | 15 | ||||||||||
| 18.3.1998 | 185.00 | +2.12% | 2 816 | 15 | ||||||||||
| 9.10.1995 | 440.00 | 0.00% | 1 320 | 3 | 389.50 | -1.00% | 2 830 | 7 | ||||||
| 30.6.1995 | 501.00 | 0.00% | 16 032 | 32 | 480.00 | -3.00% | 2 840 | 6 | ||||||
| 19.6.1997 | 209.00 | -5.00% | 1 045 | 5 | 205.00 | +2.05% | 2 850 | 14 | ||||||
| 20.11.1995 | 440.00 | 0.00% | 17 160 | 39 | 420.00 | 0.00% | 2 864 | 7 | ||||||
| 6.10.1995 | 440.00 | 0.00% | 7 920 | 18 | 410.00 | +2.00% | 2 870 | 7 | ||||||
| 4.3.1997 | 221.00 | +0.45% | 3 536 | 16 | 207.00 | +5.31% | 2 898 | 13 | ||||||
| 5.2.1998 | 171.00 | -0.48% | 2 910 | 17 | ||||||||||
| 30.5.1995 | 563.00 | -489.00% | 33 780 | 60 | 600.00 | +6.00% | 2 935 | 5 | ||||||
| 11.11.1997 | 210.00 | +1.38% | 2 940 | 14 | ||||||||||
| 20.4.1998 | 212.50 | +0.09% | 2 950 | 14 | ||||||||||
| 1.4.1997 | 215.00 | -4.86% | 1 290 | 6 | 212.00 | -0.79% | 2 968 | 14 | ||||||
| 17.10.1996 | 250.00 | 0.00% | 0 | 0 | 247.50 | +7.60% | 2 970 | 12 | ||||||
| 23.10.1997 | 214.10 | -3.81% | 3 051 | 15 | ||||||||||
| 15.1.1996 | 330.00 | 0.00% | 8 250 | 25 | 303.00 | +2.00% | 3 053 | 10 | ||||||
| 9.5.1996 | 325.00 | +1.56% | 31 200 | 96 | 312.00 | 0.00% | 3 056 | 10 | ||||||
| 26.11.1997 | 216.10 | +1.96% | 3 065 | 14 | ||||||||||
| ||||||||||||||
