HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1997 | 211.00 | -4.09% | 2 532 | 12 | +0.54% | 0 | ||||||||
| 26.7.1995 | 480.00 | -4.00% | 25 440 | 53 | 480.00 | -3.00% | 936 | 2 | ||||||
| 12.9.1996 | 315.00 | -3.96% | 10 080 | 32 | 308.10 | 0.00% | 597 | 2 | ||||||
| 6.1.1997 | 220.00 | -3.50% | 13 420 | 61 | 182.10 | -9.85% | 1 093 | 6 | ||||||
| 10.8.1995 | 440.00 | -3.50% | 9 680 | 22 | 455.00 | -4.00% | 910 | 2 | ||||||
| 19.2.1997 | 233.00 | -3.31% | 3 495 | 15 | 230.20 | +0.52% | 2 532 | 11 | ||||||
| 11.4.1996 | 325.00 | -3.27% | 5 525 | 17 | 341.60 | 0.00% | 9 202 | 27 | ||||||
| 16.8.1996 | 456.00 | -3.18% | 33 744 | 74 | 480.00 | -3.00% | 3 320 | 7 | ||||||
| 15.11.1995 | 440.00 | -3.08% | 13 200 | 30 | 444.00 | -1.00% | 17 316 | 39 | ||||||
| 13.12.1996 | 195.00 | -2.98% | 3 900 | 20 | +9.77% | 0 | ||||||||
| 19.5.1997 | 230.00 | -2.95% | 26 910 | 117 | 213.00 | -1.73% | 7 138 | 32 | ||||||
| 5.4.1996 | 330.00 | -2.94% | 22 440 | 68 | 340.00 | 0.00% | 2 040 | 6 | ||||||
| 1.2.1996 | 330.00 | -2.94% | 11 220 | 34 | 340.00 | +2.00% | 2 710 | 8 | ||||||
| 10.4.1996 | 336.00 | -2.89% | 1 680 | 5 | 339.50 | -1.00% | 3 395 | 10 | ||||||
| 15.8.1996 | 471.00 | -2.88% | 39 564 | 84 | 488.50 | -1.00% | 977 | 2 | ||||||
| 29.2.1996 | 342.00 | -2.84% | 2 052 | 6 | 352.00 | 0.00% | 7 338 | 21 | ||||||
| 21.2.1997 | 221.00 | -2.64% | 3 315 | 15 | 220.00 | -8.90% | 6 600 | 30 | ||||||
| 27.3.1996 | 332.00 | -2.63% | 5 644 | 17 | 340.00 | 0.00% | 18 020 | 53 | ||||||
| 14.5.1997 | 225.00 | -2.59% | 12 150 | 54 | 209.10 | -6.52% | 2 728 | 13 | ||||||
| 20.2.1997 | 227.00 | -2.57% | 9 307 | 41 | 241.50 | +4.90% | 1 208 | 5 | ||||||
| 28.2.1996 | 352.00 | -2.49% | 1 408 | 4 | 351.00 | -2.00% | 2 808 | 8 | ||||||
| 18.2.1997 | 241.00 | -2.42% | 12 291 | 51 | -9.84% | 0 | ||||||||
| 10.1.1997 | 206.00 | -2.36% | 3 502 | 17 | 227.00 | +6.57% | 681 | 3 | ||||||
| 20.8.1996 | 440.00 | -2.22% | 5 280 | 12 | 460.00 | -8.00% | 8 205 | 18 | ||||||
| 19.3.1997 | 225.00 | -2.17% | 5 625 | 25 | 209.90 | -4.76% | 840 | 4 | ||||||
| 8.11.1995 | 456.00 | -2.14% | 22 800 | 50 | 426.00 | -3.00% | 852 | 2 | ||||||
| 28.8.1997 | 150.00 | -2.11% | 4 200 | 28 | 140.00 | -5.75% | 2 090 | 16 | ||||||
| 16.12.1996 | 191.00 | -2.05% | 4 393 | 23 | 210.00 | +9.94% | 630 | 3 | ||||||
| 25.9.1997 | 149.00 | -1.97% | 745 | 5 | -9.65% | 0 | ||||||||
| 14.2.1997 | 250.00 | -1.96% | 6 750 | 27 | 235.00 | 3 760 | 16 | |||||||
| 12.12.1996 | 201.00 | -1.95% | 2 010 | 10 | 174.00 | +8.07% | 4 872 | 28 | ||||||
| 12.2.1997 | 255.00 | -1.92% | 4 080 | 16 | 215.00 | -3.54% | 2 257 | 10 | ||||||
| 9.5.1997 | 215.00 | -1.82% | 2 580 | 12 | 225.00 | -2.56% | 5 132 | 23 | ||||||
| 18.4.1996 | 330.00 | -1.78% | 3 630 | 11 | 340.00 | 0.00% | 12 580 | 37 | ||||||
| 1.3.1996 | 336.00 | -1.75% | 4 032 | 12 | 333.50 | 0.00% | 7 022 | 20 | ||||||
| 25.11.1996 | 133.00 | -1.75% | 10 374 | 78 | 141.10 | -0.49% | 1 546 | 11 | ||||||
| 20.5.1997 | 226.00 | -1.73% | 3 842 | 17 | 227.00 | +1.76% | 2 497 | 11 | ||||||
| 5.12.1995 | 365.00 | -1.61% | 4 015 | 11 | 380.00 | 0.00% | 7 275 | 20 | ||||||
| 7.5.1996 | 320.00 | -1.53% | 5 440 | 17 | 310.00 | -2.00% | 7 916 | 26 | ||||||
| 24.5.1996 | 323.00 | -1.52% | 7 752 | 24 | 312.10 | -5.00% | 1 811 | 6 | ||||||
| 6.5.1996 | 325.00 | -1.51% | 9 750 | 30 | 301.00 | +1.00% | 5 926 | 19 | ||||||
| 6.3.1996 | 325.00 | -1.51% | 8 125 | 25 | 330.00 | +2.00% | 4 290 | 13 | ||||||
| 15.3.1996 | 326.00 | -1.51% | 11 084 | 34 | 340.00 | +2.00% | 14 579 | 43 | ||||||
| 15.1.1997 | 203.00 | -1.45% | 1 218 | 6 | 189.00 | -10.00% | 1 134 | 6 | ||||||
| 25.2.1997 | 208.00 | -1.42% | 416 | 2 | 200.30 | -8.53% | 401 | 2 | ||||||
| 30.9.1997 | 147.00 | -1.34% | 2 793 | 19 | 144.50 | +4.77% | 1 556 | 11 | ||||||
| 19.8.1996 | 450.00 | -1.31% | 3 600 | 8 | 455.00 | +5.00% | 19 908 | 40 | ||||||
| 9.11.1995 | 450.00 | -1.31% | 13 050 | 29 | 443.00 | +2.00% | 6 508 | 15 | ||||||
| 19.9.1997 | 159.00 | -1.24% | 3 975 | 25 | 151.30 | +2.02% | 2 118 | 14 | ||||||
| 30.5.1996 | 325.00 | -1.21% | 15 600 | 48 | 312.00 | -3.00% | 1 206 | 4 | ||||||
| 17.2.1997 | 247.00 | -1.20% | 7 163 | 29 | 254.00 | +8.08% | 1 270 | 5 | ||||||
| 25.10.1996 | 255.00 | -1.16% | 2 550 | 10 | 250.60 | -2.20% | 2 445 | 10 | ||||||
| 7.6.1995 | 530.00 | -0.93% | 19 610 | 37 | 515.00 | -5.00% | 2 645 | 5 | ||||||
| 16.5.1996 | 320.00 | -0.92% | 9 280 | 29 | 330.00 | +2.00% | 8 265 | 26 | ||||||
| 7.3.1996 | 322.00 | -0.92% | 30 268 | 94 | 325.10 | -2.00% | 14 617 | 45 | ||||||
| 11.9.1997 | 155.00 | -0.64% | 5 735 | 37 | 148.40 | +1.17% | 1 039 | 7 | ||||||
| 20.9.1996 | 320.00 | -0.62% | 640 | 2 | 350.00 | +5.00% | 3 150 | 9 | ||||||
| 15.5.1996 | 323.00 | -0.61% | 12 597 | 39 | 312.00 | +1.00% | 4 358 | 14 | ||||||
| 13.5.1996 | 325.00 | -0.61% | 11 700 | 36 | 309.20 | 0.00% | 4 638 | 15 | ||||||
| 18.12.1996 | 190.00 | -0.52% | 190 | 1 | -11.50% | 0 | ||||||||
| 12.8.1996 | 440.00 | -0.45% | 71 280 | 162 | 449.00 | +8.00% | 4 852 | 11 | ||||||
| 2.11.1995 | 440.00 | -0.45% | 5 280 | 12 | 420.00 | -5.00% | 6 170 | 15 | ||||||
| 26.3.1997 | 225.00 | -0.44% | 2 700 | 12 | 202.00 | +1.97% | 7 380 | 35 | ||||||
| 17.3.1997 | 230.00 | -0.43% | 690 | 3 | 238.00 | +4.82% | 910 | 4 | ||||||
| 30.4.1996 | 326.00 | -0.30% | 9 780 | 30 | 310.00 | +6.00% | 930 | 3 | ||||||
| 12.2.1996 | 399.00 | -0.25% | 15 162 | 38 | 338.00 | -5.00% | 3 718 | 11 | ||||||
| 19.7.1995 | 500.00 | -0.19% | 26 500 | 53 | 450.00 | -5.00% | 7 074 | 17 | ||||||
| 18.7.1995 | 501.00 | 0.00% | 5 010 | 10 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 501.00 | 0.00% | 4 008 | 8 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 501.00 | 0.00% | 15 531 | 31 | 442.00 | -1.00% | 4 862 | 11 | ||||||
| 13.7.1995 | 501.00 | 0.00% | 8 517 | 17 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 501.00 | 0.00% | 17 535 | 35 | 447.00 | -5.00% | 3 576 | 8 | ||||||
| 11.7.1995 | 501.00 | 0.00% | 13 026 | 26 | 470.00 | -6.00% | 2 800 | 6 | ||||||
| 10.7.1995 | 501.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| 4.7.1995 | 501.00 | 0.00% | 13 026 | 26 | 465.00 | 0.00% | 6 090 | 13 | ||||||
| 3.7.1995 | 501.00 | 0.00% | 19 539 | 39 | 480.00 | -1.00% | 1 866 | 4 | ||||||
| 30.6.1995 | 501.00 | 0.00% | 16 032 | 32 | 480.00 | -3.00% | 2 840 | 6 | ||||||
| 29.6.1995 | 501.00 | 0.00% | 14 028 | 28 | +4.00% | 0 | 0 | |||||||
| 28.6.1995 | 501.00 | 0.00% | 23 046 | 46 | 470.00 | 0.00% | 470 | 1 | ||||||
| 27.6.1995 | 501.00 | 0.00% | 3 507 | 7 | 480.00 | -3.00% | 2 340 | 5 | ||||||
| 25.7.1995 | 500.00 | 0.00% | 0 | 0 | 480.00 | +3.00% | 480 | 1 | ||||||
| 24.7.1995 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 500.00 | 0.00% | 0 | 0 | 425.50 | -7.00% | 8 510 | 20 | ||||||
| 20.7.1995 | 500.00 | 0.00% | 0 | 0 | 457.00 | +10.00% | 1 371 | 3 | ||||||
| 5.6.1995 | 563.00 | 0.00% | 3 378 | 6 | 590.00 | +4.00% | 5 134 | 9 | ||||||
| 2.6.1995 | 563.00 | 0.00% | 563 | 1 | 560.00 | -2.00% | 4 396 | 8 | ||||||
| 12.6.1995 | 530.00 | 0.00% | 4 770 | 9 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| 9.6.1995 | 530.00 | 0.00% | 15 900 | 30 | 500.00 | -3.00% | 2 494 | 5 | ||||||
| 8.6.1995 | 530.00 | 0.00% | 22 790 | 43 | 515.00 | -3.00% | 2 060 | 4 | ||||||
| 21.6.1995 | 530.00 | 0.00% | 0 | 0 | 490.00 | -3.00% | 6 250 | 13 | ||||||
| 20.6.1995 | 530.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 3 478 | 7 | ||||||
| 19.6.1995 | 530.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 530.00 | 0.00% | 8 480 | 16 | 454.00 | -2.00% | 1 362 | 3 | ||||||
| 29.5.1995 | 592.00 | 0.00% | 8 880 | 15 | 560.00 | -4.00% | 1 661 | 3 | ||||||
| 26.5.1995 | 592.00 | 0.00% | 13 024 | 22 | 580.00 | +1.00% | 5 790 | 10 | ||||||
| 25.5.1995 | 592.00 | 0.00% | 37 296 | 63 | 572.50 | 0.00% | 1 718 | 3 | ||||||
| 24.5.1995 | 592.00 | 0.00% | 17 760 | 30 | 580.00 | -1.00% | 5 160 | 9 | ||||||
| 23.5.1995 | 592.00 | 0.00% | 8 880 | 15 | 580.00 | +3.00% | 5 800 | 10 | ||||||
| 22.5.1995 | 592.00 | 0.00% | 15 392 | 26 | 580.00 | -2.00% | 6 179 | 11 | ||||||
| 17.5.1995 | 592.00 | 0.00% | 16 576 | 28 | 582.50 | -2.00% | 1 165 | 2 | ||||||
| 16.5.1995 | 592.00 | 0.00% | 23 680 | 40 | 600.00 | +6.00% | 3 580 | 6 | ||||||
| 15.5.1995 | 592.00 | 0.00% | 14 208 | 24 | 611.00 | +1.00% | 20 241 | 36 | ||||||
| 12.5.1995 | 592.00 | 0.00% | 28 416 | 48 | 560.00 | +3.00% | 2 225 | 4 | ||||||
| 11.5.1995 | 592.00 | 0.00% | 13 024 | 22 | 537.50 | -4.00% | 1 075 | 2 | ||||||
| 10.5.1995 | 592.00 | 0.00% | 20 720 | 35 | 580.00 | -2.00% | 8 361 | 15 | ||||||
| 9.5.1995 | 592.00 | 0.00% | 18 944 | 32 | 590.00 | +4.00% | 4 545 | 8 | ||||||
| 5.5.1995 | 592.00 | 0.00% | 35 520 | 60 | 580.00 | +4.00% | 2 190 | 4 | ||||||
| 4.5.1995 | 592.00 | 0.00% | 25 456 | 43 | 527.50 | -5.00% | 1 583 | 3 | ||||||
| 28.4.1995 | 592.00 | 0.00% | 20 128 | 34 | 580.00 | +6.00% | 7 473 | 13 | ||||||
| 27.4.1995 | 592.00 | 0.00% | 34 336 | 58 | 540.00 | +3.00% | 2 700 | 5 | ||||||
| 18.4.1995 | 592.00 | 0.00% | 44 992 | 76 | 545.00 | 0.00% | 4 773 | 9 | ||||||
| 14.4.1995 | 592.00 | 0.00% | 26 640 | 45 | 550.00 | -3.00% | 9 035 | 17 | ||||||
| 29.11.1995 | 365.00 | 0.00% | 14 600 | 40 | 400.00 | -1.00% | 5 600 | 14 | ||||||
| 21.11.1995 | 440.00 | 0.00% | 19 800 | 45 | 432.50 | 0.00% | 8 633 | 21 | ||||||
| 20.11.1995 | 440.00 | 0.00% | 17 160 | 39 | 420.00 | 0.00% | 2 864 | 7 | ||||||
| 17.11.1995 | 440.00 | 0.00% | 12 320 | 28 | 420.00 | -7.00% | 6 548 | 16 | ||||||
| 16.11.1995 | 440.00 | 0.00% | 9 680 | 22 | 440.00 | -1.00% | 18 078 | 41 | ||||||
| 8.8.1995 | 480.00 | 0.00% | 6 240 | 13 | 446.00 | -7.00% | 892 | 2 | ||||||
| 7.8.1995 | 480.00 | 0.00% | 2 400 | 5 | 480.00 | +7.00% | 480 | 1 | ||||||
| 4.8.1995 | 480.00 | 0.00% | 8 160 | 17 | 450.00 | +4.00% | 4 480 | 10 | ||||||
| 3.8.1995 | 480.00 | 0.00% | 6 240 | 13 | 430.00 | +1.00% | 430 | 1 | ||||||
| 2.8.1995 | 480.00 | 0.00% | 13 920 | 29 | 427.00 | -5.00% | 1 281 | 3 | ||||||
| 1.8.1995 | 480.00 | 0.00% | 12 000 | 25 | 460.00 | -4.00% | 9 903 | 22 | ||||||
| 31.7.1995 | 480.00 | 0.00% | 9 120 | 19 | 470.00 | -2.00% | 6 068 | 13 | ||||||
| 28.7.1995 | 480.00 | 0.00% | 9 120 | 19 | 475.00 | +2.00% | 1 425 | 3 | ||||||
| 27.7.1995 | 480.00 | 0.00% | 6 240 | 13 | 480.00 | -1.00% | 1 862 | 4 | ||||||
| 30.10.1995 | 440.00 | 0.00% | 18 480 | 42 | 439.50 | -1.00% | 9 002 | 22 | ||||||
| 27.10.1995 | 440.00 | 0.00% | 21 560 | 49 | 410.00 | 0.00% | 14 416 | 35 | ||||||
| 26.10.1995 | 440.00 | 0.00% | 19 800 | 45 | 412.00 | +8.00% | 5 347 | 13 | ||||||
| 25.10.1995 | 440.00 | 0.00% | 18 480 | 42 | 420.00 | -8.00% | 16 052 | 42 | ||||||
| 24.10.1995 | 440.00 | 0.00% | 9 680 | 22 | ||||||||||
| 23.10.1995 | 440.00 | 0.00% | 7 920 | 18 | ||||||||||
| 20.10.1995 | 440.00 | 0.00% | 11 440 | 26 | 416.00 | +1.00% | 6 223 | 15 | ||||||
| 19.10.1995 | 440.00 | 0.00% | 24 640 | 56 | 412.00 | +6.00% | 2 467 | 6 | ||||||
| 18.10.1995 | 440.00 | 0.00% | 11 880 | 27 | 380.00 | -8.00% | 4 660 | 12 | ||||||
| 17.10.1995 | 440.00 | 0.00% | 29 920 | 68 | 422.00 | +2.00% | 422 | 1 | ||||||
| 16.10.1995 | 440.00 | 0.00% | 8 360 | 19 | 416.00 | +2.00% | 3 726 | 9 | ||||||
| 13.10.1995 | 440.00 | 0.00% | 33 000 | 75 | 412.00 | -2.00% | 16 200 | 40 | ||||||
| 12.10.1995 | 440.00 | 0.00% | 11 000 | 25 | 421.00 | +1.00% | 8 281 | 20 | ||||||
| 11.10.1995 | 440.00 | 0.00% | 11 000 | 25 | 410.00 | 0.00% | 9 840 | 24 | ||||||
| 10.10.1995 | 440.00 | 0.00% | 10 120 | 23 | 410.00 | +1.00% | 4 100 | 10 | ||||||
| 9.10.1995 | 440.00 | 0.00% | 1 320 | 3 | 389.50 | -1.00% | 2 830 | 7 | ||||||
| 6.10.1995 | 440.00 | 0.00% | 7 920 | 18 | 410.00 | +2.00% | 2 870 | 7 | ||||||
| 5.10.1995 | 440.00 | 0.00% | 14 520 | 33 | 415.00 | -2.00% | 4 030 | 10 | ||||||
| 4.10.1995 | 440.00 | 0.00% | 13 640 | 31 | 410.00 | +4.00% | 4 100 | 10 | ||||||
| 3.10.1995 | 440.00 | 0.00% | 10 560 | 24 | 394.50 | -4.00% | 789 | 2 | ||||||
| 2.10.1995 | 440.00 | 0.00% | 6 600 | 15 | 410.00 | -2.00% | 2 460 | 6 | ||||||
| 29.9.1995 | 440.00 | 0.00% | 6 600 | 15 | 420.00 | -2.00% | 5 850 | 14 | ||||||
| 28.9.1995 | 440.00 | 0.00% | 9 240 | 21 | 420.00 | +1.00% | 5 537 | 13 | ||||||
| 27.9.1995 | 440.00 | 0.00% | 16 280 | 37 | 420.00 | -2.00% | 1 260 | 3 | ||||||
| 26.9.1995 | 440.00 | 0.00% | 3 960 | 9 | 440.00 | +5.00% | 1 280 | 3 | ||||||
| 25.9.1995 | 440.00 | 0.00% | 23 320 | 53 | 407.00 | -3.00% | 2 035 | 5 | ||||||
| 22.9.1995 | 440.00 | 0.00% | 11 880 | 27 | 435.00 | +2.00% | 8 815 | 21 | ||||||
| 21.9.1995 | 440.00 | 0.00% | 880 | 2 | ||||||||||
| 20.9.1995 | 440.00 | 0.00% | 36 080 | 82 | ||||||||||
| 19.9.1995 | 440.00 | 0.00% | 7 920 | 18 | 410.00 | -2.00% | 4 100 | 10 | ||||||
| 18.9.1995 | 440.00 | 0.00% | 14 520 | 33 | 420.00 | +9.00% | 8 778 | 21 | ||||||
| 15.9.1995 | 440.00 | 0.00% | 11 440 | 26 | 410.00 | -1.00% | 4 610 | 12 | ||||||
| 14.9.1995 | 440.00 | 0.00% | 14 080 | 32 | 386.50 | -4.00% | 1 933 | 5 | ||||||
| 13.9.1995 | 440.00 | 0.00% | 7 480 | 17 | 410.00 | -7.00% | 4 830 | 12 | ||||||
| 12.9.1995 | 440.00 | 0.00% | 7 480 | 17 | 440.50 | 0.00% | 7 761 | 18 | ||||||
| 11.9.1995 | 440.00 | 0.00% | 5 280 | 12 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 440.00 | 0.00% | 2 200 | 5 | 424.00 | -1.00% | 3 816 | 9 | ||||||
| 7.9.1995 | 440.00 | 0.00% | 19 360 | 44 | 431.00 | 0.00% | 9 464 | 22 | ||||||
| 6.9.1995 | 440.00 | 0.00% | 11 880 | 27 | 431.00 | +1.00% | 2 586 | 6 | ||||||
| 5.9.1995 | 440.00 | 0.00% | 7 480 | 17 | 431.00 | +5.00% | 4 708 | 11 | ||||||
| 4.9.1995 | 440.00 | 0.00% | 1 320 | 3 | 409.50 | -5.00% | 410 | 1 | ||||||
| 1.9.1995 | 440.00 | 0.00% | 2 640 | 6 | 435.00 | -2.00% | 10 775 | 25 | ||||||
| 31.8.1995 | 440.00 | 0.00% | 16 720 | 38 | 460.00 | +1.00% | 4 820 | 11 | ||||||
| 30.8.1995 | 440.00 | 0.00% | 16 280 | 37 | 436.00 | +1.00% | 436 | 1 | ||||||
| 29.8.1995 | 440.00 | 0.00% | 440 | 1 | 450.00 | -4.00% | 1 289 | 3 | ||||||
| 28.8.1995 | 440.00 | 0.00% | 9 240 | 21 | -1.00% | 0 | 0 | |||||||
| 25.8.1995 | 440.00 | 0.00% | 2 640 | 6 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 440.00 | 0.00% | 880 | 2 | 458.00 | +2.00% | 3 554 | 8 | ||||||
| 23.8.1995 | 440.00 | 0.00% | 7 040 | 16 | 450.00 | 0.00% | 10 006 | 23 | ||||||
| 22.8.1995 | 440.00 | 0.00% | 5 720 | 13 | 436.00 | -3.00% | 436 | 1 | ||||||
| 21.8.1995 | 440.00 | 0.00% | 0 | 0 | 440.00 | +4.00% | 9 007 | 20 | ||||||
| 18.8.1995 | 440.00 | 0.00% | 2 640 | 6 | 435.00 | -2.00% | 4 350 | 10 | ||||||
| 17.8.1995 | 440.00 | 0.00% | 21 120 | 48 | +1.00% | 0 | 0 | |||||||
| 16.8.1995 | 440.00 | 0.00% | 440 | 1 | 440.00 | -6.00% | 440 | 1 | ||||||
| 15.8.1995 | 440.00 | 0.00% | 10 560 | 24 | 470.00 | 0.00% | 3 290 | 7 | ||||||
| 14.8.1995 | 440.00 | 0.00% | 3 520 | 8 | 470.00 | +3.00% | 940 | 2 | ||||||
| 11.8.1995 | 440.00 | 0.00% | 13 200 | 30 | 470.00 | +1.00% | 4 580 | 10 | ||||||
| 16.2.1996 | 399.00 | 0.00% | 51 471 | 129 | 380.00 | -2.00% | 12 379 | 34 | ||||||
| 15.2.1996 | 399.00 | 0.00% | 33 516 | 84 | 361.00 | +5.00% | 4 074 | 11 | ||||||
| 14.2.1996 | 399.00 | 0.00% | 19 152 | 48 | 360.00 | -4.00% | 1 770 | 5 | ||||||
| 13.2.1996 | 399.00 | 0.00% | 24 339 | 61 | 371.00 | +9.00% | 3 318 | 9 | ||||||
| 30.1.1996 | 339.00 | 0.00% | 1 356 | 4 | 345.00 | +2.00% | 7 245 | 21 | ||||||
| 19.1.1996 | 330.00 | 0.00% | 3 300 | 10 | 330.00 | +3.00% | 8 655 | 27 | ||||||
| 18.1.1996 | 330.00 | 0.00% | 4 950 | 15 | 312.50 | 0.00% | 313 | 1 | ||||||
| 17.1.1996 | 330.00 | 0.00% | 11 880 | 36 | 323.00 | 0.00% | 626 | 2 | ||||||
| 16.1.1996 | 330.00 | 0.00% | 7 260 | 22 | 315.00 | +3.00% | 8 454 | 27 | ||||||
| 15.1.1996 | 330.00 | 0.00% | 8 250 | 25 | 303.00 | +2.00% | 3 053 | 10 | ||||||
| 12.1.1996 | 330.00 | 0.00% | 1 980 | 6 | 303.00 | -3.00% | 600 | 2 | ||||||
| 11.1.1996 | 330.00 | 0.00% | 6 270 | 19 | 310.00 | +1.00% | 620 | 2 | ||||||
| 10.1.1996 | 330.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 612 | 2 | ||||||
| 9.1.1996 | 330.00 | 0.00% | 7 260 | 22 | +6.00% | 0 | 0 | |||||||
| 26.1.1996 | 337.00 | 0.00% | 7 414 | 22 | 336.00 | -4.00% | 7 056 | 21 | ||||||
| 27.2.1996 | 361.00 | 0.00% | 7 942 | 22 | 355.00 | +5.00% | 7 130 | 20 | ||||||
| 26.2.1996 | 361.00 | 0.00% | 30 324 | 84 | 352.00 | -6.00% | 3 751 | 11 | ||||||
| ||||||||||||||
