HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1998 | 13.50 | +1.88% | 14 | 1 | ||||||||||
| 1.10.1998 | 14.00 | 0.00% | 14 | 1 | ||||||||||
| 18.8.1998 | 14.00 | +3.70% | 14 | 1 | ||||||||||
| 23.7.1998 | 14.80 | -4.51% | 15 | 1 | ||||||||||
| 28.12.1998 | 6.00 | 0.00% | 24 | 4 | ||||||||||
| 12.8.1998 | 13.00 | 0.00% | 26 | 2 | ||||||||||
| 14.9.1998 | 14.00 | 0.00% | 28 | 2 | ||||||||||
| 21.7.1998 | 14.80 | -1.33% | 30 | 2 | ||||||||||
| 13.10.1998 | 14.10 | 0.00% | 42 | 3 | ||||||||||
| 11.8.1998 | 13.00 | -3.70% | 52 | 4 | ||||||||||
| 4.11.1998 | 14.00 | 0.00% | 56 | 4 | ||||||||||
| 3.7.1998 | 14.50 | -3.33% | 58 | 4 | ||||||||||
| 15.7.1998 | 12.50 | -3.84% | 63 | 5 | ||||||||||
| 30.9.1998 | 14.00 | 0.00% | 70 | 5 | ||||||||||
| 28.9.1998 | 14.00 | 0.00% | 112 | 8 | ||||||||||
| 2.12.1996 | 153.96 | +4.99% | 0 | 0 | 133.50 | -5.11% | 134 | 1 | ||||||
| 18.11.1996 | 150.00 | 0.00% | 11 700 | 78 | 139.00 | +9.44% | 139 | 1 | ||||||
| 20.11.1996 | 150.00 | 0.00% | 0 | 0 | 140.60 | +1.69% | 141 | 1 | ||||||
| 5.10.1998 | 14.10 | +0.35% | 141 | 10 | ||||||||||
| 12.9.1997 | 156.00 | +0.64% | 312 | 2 | 141.40 | -4.71% | 141 | 1 | ||||||
| ||||||||||||||
