HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1998 | 13.50 | +1.88% | 14 | 1 | ||||||||||
1.10.1998 | 14.00 | 0.00% | 14 | 1 | ||||||||||
18.8.1998 | 14.00 | +3.70% | 14 | 1 | ||||||||||
23.7.1998 | 14.80 | -4.51% | 15 | 1 | ||||||||||
28.12.1998 | 6.00 | 0.00% | 24 | 4 | ||||||||||
12.8.1998 | 13.00 | 0.00% | 26 | 2 | ||||||||||
14.9.1998 | 14.00 | 0.00% | 28 | 2 | ||||||||||
21.7.1998 | 14.80 | -1.33% | 30 | 2 | ||||||||||
13.10.1998 | 14.10 | 0.00% | 42 | 3 | ||||||||||
11.8.1998 | 13.00 | -3.70% | 52 | 4 | ||||||||||
4.11.1998 | 14.00 | 0.00% | 56 | 4 | ||||||||||
3.7.1998 | 14.50 | -3.33% | 58 | 4 | ||||||||||
15.7.1998 | 12.50 | -3.84% | 63 | 5 | ||||||||||
30.9.1998 | 14.00 | 0.00% | 70 | 5 | ||||||||||
28.9.1998 | 14.00 | 0.00% | 112 | 8 | ||||||||||
2.12.1996 | 153.96 | +4.99% | 0 | 0 | 133.50 | -5.11% | 134 | 1 | ||||||
18.11.1996 | 150.00 | 0.00% | 11 700 | 78 | 139.00 | +9.44% | 139 | 1 | ||||||
20.11.1996 | 150.00 | 0.00% | 0 | 0 | 140.60 | +1.69% | 141 | 1 | ||||||
5.10.1998 | 14.10 | +0.35% | 141 | 10 | ||||||||||
12.9.1997 | 156.00 | +0.64% | 312 | 2 | 141.40 | -4.71% | 141 | 1 | ||||||
16.9.1997 | 160.00 | 0.00% | 5 280 | 33 | 142.30 | -2.13% | 142 | 1 | ||||||
10.12.1996 | 199.50 | +4.97% | 1 397 | 7 | 147.00 | -0.11% | 147 | 1 | ||||||
9.4.1997 | 176.00 | +0.13% | 8 800 | 50 | 156.90 | -3.88% | 157 | 1 | ||||||
14.1.1998 | 170.00 | -2.85% | 170 | 1 | ||||||||||
28.1.1998 | 171.00 | -4.71% | 171 | 1 | ||||||||||
3.3.1998 | 175.00 | -2.77% | 175 | 1 | ||||||||||
25.6.1998 | 18.00 | -10.00% | 180 | 10 | ||||||||||
18.4.1997 | 196.00 | +3.15% | 19 600 | 100 | 180.00 | -6.73% | 180 | 1 | ||||||
11.7.1997 | 218.00 | 0.00% | 218 | 1 | 181.10 | 181 | 1 | |||||||
19.2.1998 | 185.00 | +9.85% | 185 | 1 | ||||||||||
15.7.1997 | 218.00 | 0.00% | 0 | 0 | 191.70 | -0.68% | 192 | 1 | ||||||
7.7.1998 | 15.00 | +3.44% | 195 | 13 | ||||||||||
10.7.1997 | 218.00 | 0.00% | 0 | 0 | 199.70 | -5.13% | 200 | 1 | ||||||
9.6.1997 | 247.00 | -5.00% | 0 | 0 | 200.00 | -9.90% | 200 | 1 | ||||||
30.1.1997 | 230.00 | 0.00% | 3 450 | 15 | 202.50 | 202 | 1 | |||||||
3.7.1997 | 218.00 | 0.00% | 2 834 | 13 | 202.70 | +4.64% | 203 | 1 | ||||||
27.6.1997 | 218.00 | +4.80% | 1 308 | 6 | 210.70 | -0.66% | 211 | 1 | ||||||
22.10.1996 | 255.00 | +0.79% | 1 785 | 7 | 221.90 | -4.97% | 222 | 1 | ||||||
31.10.1996 | 220.00 | -4.76% | 6 380 | 29 | 232.00 | -3.33% | 232 | 1 | ||||||
3.12.1996 | 161.65 | +4.99% | 3 071 | 19 | 131.30 | -1.64% | 263 | 2 | ||||||
29.9.1997 | 149.00 | 0.00% | 298 | 2 | 135.00 | 270 | 2 | |||||||
1.9.1997 | 155.00 | +3.33% | 1 860 | 12 | 141.50 | -1.04% | 283 | 2 | ||||||
29.8.1997 | 150.00 | 0.00% | 1 200 | 8 | 143.00 | +9.47% | 286 | 2 | ||||||
6.8.1997 | 218.00 | 0.00% | 1 526 | 7 | 145.10 | -9.66% | 290 | 2 | ||||||
15.9.1997 | 160.00 | +2.56% | 160 | 1 | 145.40 | +2.82% | 291 | 2 | ||||||
1.8.1997 | 218.00 | 0.00% | 2 834 | 13 | 155.10 | -9.82% | 310 | 2 | ||||||
18.1.1996 | 330.00 | 0.00% | 4 950 | 15 | 312.50 | 0.00% | 313 | 1 | ||||||
18.6.1996 | 355.00 | +2.30% | 81 295 | 229 | 312.60 | -6.00% | 313 | 1 | ||||||
31.12.1997 | 158.00 | -2.16% | 316 | 2 | ||||||||||
10.6.1998 | 25.00 | +8.69% | 325 | 13 | ||||||||||
24.1.1996 | 330.00 | +0.30% | 12 210 | 37 | 338.00 | 0.00% | 338 | 1 | ||||||
19.12.1997 | 170.00 | +6.25% | 340 | 2 | ||||||||||
11.2.1998 | 174.10 | +0.18% | 348 | 2 | ||||||||||
21.8.1998 | 14.00 | -0.42% | 351 | 25 | ||||||||||
21.4.1997 | 200.00 | +2.04% | 20 000 | 100 | 180.00 | -1.36% | 355 | 2 | ||||||
17.7.1997 | 218.00 | 0.00% | 7 848 | 36 | 192.00 | 0.00% | 384 | 2 | ||||||
12.7.1996 | 446.00 | +1.13% | 14 718 | 33 | 398.50 | -5.00% | 399 | 1 | ||||||
28.7.1997 | 218.00 | 0.00% | 12 862 | 59 | 199.70 | -4.44% | 399 | 2 | ||||||
25.2.1997 | 208.00 | -1.42% | 416 | 2 | 200.30 | -8.53% | 401 | 2 | ||||||
16.6.1997 | 220.00 | +3.28% | 1 540 | 7 | 203.00 | -3.29% | 406 | 2 | ||||||
|